醫揚 (6569)-新光-台中券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	164.00	0	0.00	164.00	1	193	0.52%
2024/04/23	0.1	163.97	0	0.00	163.00	0.1	197	0.04%
2024/04/22	0.1	161.97	2	160.50	161.00	-1.9	196	-0.96%
2024/04/19	1.2	162.25	0.6	162.00	161.50	0.6	196	0.30%
2024/04/18	0.1	168.01	0	0.00	166.00	0.1	194	0.06%
2024/04/17	0.2	168.10	0	0.00	167.50	0.2	194	0.10%
2024/04/16	0.1	167.00	0	0.00	166.00	0.1	194	0.04%
2024/04/15	1.2	167.91	1	169.00	168.50	0.2	192	0.09%
2024/04/12	0.2	171.74	0	0.00	171.50	0.2	189	0.11%
2024/04/11	0.1	174.68	0	0.00	173.50	0.1	188	0.05%
2024/04/09	0.1	176.50	0	0.00	176.50	0.1	186	0.04%
2024/04/03	0.1	183.00	2	180.50	181.50	-1.9	183	-1.04%
2024/04/02	1	174.02	0	0.00	173.50	1	178	0.57%
2024/04/01	0.1	179.00	0	0.00	175.50	0.1	177	0.03%
2024/03/29	0	179.50	0	0.00	177.50	0	175	0.02%
2024/03/28	0.2	185.36	0	0.00	182.50	0.2	172	0.13%
2024/03/27	6.1	183.93	1	180.54	183.00	5.1	169	2.99%
2024/03/26	6.2	190.91	10	187.10	187.50	-3.9	159	-2.42%
2024/03/25	0.5	179.38	0	0.00	178.50	0.5	133	0.36%
2024/03/21	5	173.50	0	0.00	171.00	5	128	3.89%
2024/03/20	0	0.00	5	174.00	173.00	-5	126	-3.94%
2024/03/13	1	168.00	0	0.00	166.00	1	130	0.76%
2024/03/08	0	0.00	2	165.00	167.00	-2	132	-1.51%
2024/03/07	1	169.00	0	0.00	167.50	1	136	0.73%
2024/03/05	1	180.00	0	0.00	173.50	1	137	0.73%
2024/03/04	0	0.00	10	170.00	169.00	-10	128	-7.78%
2024/03/01	6	166.50	2	164.25	164.50	4	126	3.17%
2024/02/29	0	0.00	1	154.50	164.00	-1	121	-0.83%
2024/02/27	1	150.00	2	152.00	149.50	-1	112	-0.89%
2024/02/26	1	152.50	1	153.00	152.50	0	111	0.00%
2024/02/23	1	151.00	1	152.00	151.00	0	116	0.00%
2024/02/22	1	150.00	0	0.00	150.50	1	121	0.82%
2024/02/15	0	153.00	0	0.00	152.00	0	129	0.02%
2024/02/02	0	0.00	1	158.50	158.50	-1	140	-0.71%
2024/01/26	10	159.50	0	0.00	160.00	10	197	5.06%
2024/01/03	0	171.00	0	0.00	170.50	0	279	0.00%
2023/12/28	0	0.00	2	168.00	168.50	-2	283	-0.70%
2023/12/15	2	168.75	0	0.00	168.50	2	324	0.62%
2023/12/13	1	168.50	0	0.00	168.50	1	325	0.31%
2023/12/11	2	163.75	1	168.50	169.00	1	325	0.31%
2023/12/08	1	178.00	0	0.00	178.00	1	317	0.31%
2023/12/07	1	181.00	1	180.00	180.00	0	316	0.00%
2023/12/04	1	191.50	0	0.00	185.00	1	311	0.32%
2023/12/01	0	0.00	0.1	189.50	186.50	-0.1	306	-0.02%
2023/11/30	1	188.00	0	0.00	188.50	1	303	0.33%
2023/11/27	0	0.00	1	196.50	195.50	-1	293	-0.34%
2023/11/24	0	0.00	0.1	196.00	196.00	-0.1	289	-0.03%
2023/11/22	1	194.50	4	195.75	194.00	-3	282	-1.06%
2023/11/21	3	193.67	0	0.00	193.00	3	276	1.09%
2023/11/20	1	190.00	4	187.75	187.00	-3	270	-1.11%
2023/11/17	0	0.00	2	185.50	185.50	-2	273	-0.73%
2023/11/16	5	191.00	0	0.00	191.50	5	270	1.85%
2023/11/15	1	184.00	8	187.25	187.00	-7	264	-2.65%
2023/11/14	0	0.00	1	183.00	182.50	-1	264	-0.38%
2023/11/10	2	184.25	1	180.50	180.50	1	274	0.36%
2023/11/09	7.1	208.98	13.2	200.94	190.50	-6.2	268	-2.29%
2023/11/08	5	198.60	5	197.00	197.00	0	234	0.00%
2023/11/07	7	199.86	5	200.20	198.50	2	235	0.85%
2023/11/06	0	0.00	4	198.63	199.50	-4	239	-1.67%
2023/11/03	7	197.14	1	195.00	195.00	6	252	2.38%
2023/11/02	5	197.30	10.1	194.70	195.00	-5.1	250	-2.04%
2023/11/01	9	200.33	1	193.00	195.00	8	246	3.24%
2023/10/31	2.1	195.73	5	200.30	201.00	-3	238	-1.24%
2023/10/30	7.1	190.09	6	193.66	195.00	1.1	228	0.48%
2023/10/27	1	187.50	2.1	189.31	187.50	-1.1	208	-0.51%
2023/10/23	1	169.50	0	0.00	169.00	1	205	0.49%
2023/10/19	0	0.00	0.1	172.00	168.50	-0.1	214	-0.06%
2023/10/18	0	0.00	1	164.50	164.50	-1	221	-0.45%
2023/10/16	4	180.00	0	0.00	179.50	4	237	1.68%
2023/10/13	1.2	183.17	0	0.00	183.00	1.2	277	0.43%
2023/10/12	0	0.00	1	184.00	189.00	-1	278	-0.36%
2023/10/11	13	186.78	2	186.25	180.00	11	275	4.00%
2023/10/04	2.2	179.86	5	178.60	178.00	-2.8	279	-1.01%
2023/10/03	1	185.00	2	183.25	183.00	-1	281	-0.35%
2023/10/02	7	195.50	3	191.50	185.50	4	280	1.43%
2023/09/28	6	188.50	3	188.00	189.00	3	274	1.09%
2023/09/19	0	0.00	1	161.50	160.00	-1	254	-0.39%
2023/09/15	0	0.00	1	162.50	163.50	-1	255	-0.39%
2023/09/14	1	169.50	1	165.00	164.00	0	262	0.00%
2023/08/25	0	0.00	0.1	171.00	168.00	-0.1	297	-0.02%
2023/08/22	2	175.50	0	0.00	174.00	2	297	0.67%
2023/08/16	0	0.00	0.1	174.36	189.50	-0.1	304	-0.02%
2023/08/15	0.1	174.64	0	0.00	172.50	0.1	302	0.04%
2023/08/10	1	171.00	1	171.50	168.00	0	291	0.00%
2023/08/09	1	168.00	1	172.00	176.00	0	282	0.00%
2023/08/08	0	181.50	0	0.00	181.50	0	264	0.00%
2023/07/28	0	0.00	0	230.00	230.00	0	250	0.00%
2023/07/27	0	220.00	0	0.00	224.00	0	248	0.00%
2023/07/26	0	222.00	1.2	229.35	220.00	-1.2	246	-0.47%
2023/07/25	0	230.00	5.1	228.37	237.00	-5.1	244	-2.09%
2023/07/24	5	228.50	0	0.00	227.00	5	239	2.08%
2023/07/21	4.1	239.01	1	236.52	243.00	3	233	1.29%
2023/07/20	4.1	231.30	0	228.00	232.00	4.1	225	1.82%
2023/07/19	12	230.33	16.2	235.00	235.00	-4.2	214	-1.94%
2023/07/18	27.1	221.02	24	223.63	214.00	3.1	206	1.50%
2023/07/17	3	207.00	0	0.00	207.00	3	165	1.81%
2023/07/12	0	0.00	1	156.00	156.00	-1	154	-0.65%
2023/07/10	1	143.00	5	142.01	141.00	-4	138	-2.90%
2023/07/04	0	136.50	0	0.00	140.00	0	128	0.01%
2023/06/21	0	0.00	1	139.00	139.00	-1	123	-0.81%
2023/06/20	1	146.50	0	0.00	143.50	1	122	0.82%
2023/06/16	0	0.00	2	140.25	139.00	-2	115	-1.74%
2023/06/15	0	0.00	1	140.00	139.00	-1	114	-0.88%
2023/06/14	5	137.00	0	0.00	134.50	5	113	4.42%
2023/06/09	3	137.83	0	0.00	137.50	3	108	2.75%
2023/06/05	0	0.00	1	150.00	150.50	-1	98	-1.01%
2023/06/02	1	150.00	1	143.20	156.00	0	90	-0.02%
2023/06/01	1	142.00	0	0.00	142.00	1	76	1.30%
2023/05/26	0	0.00	1	134.50	133.50	-1	78	-1.28%
2023/05/25	1	134.00	0	0.00	132.50	1	74	1.34%
2023/05/24	0	0.00	8	131.00	130.00	-8	72	-11.03%
2023/05/23	8	130.44	1	129.50	132.00	7	69	10.06%
2023/05/22	1	121.50	0	0.00	121.50	1	60	1.65%
2023/05/19	0	0.00	1.1	118.53	120.00	-1.1	55	-2.04%
2023/05/17	0	108.00	0	0.00	108.00	0	48	0.04%
2023/05/16	0	107.00	0	0.00	109.00	0	48	0.02%
2023/05/05	0	108.50	0	0.00	109.00	0	49	0.06%
2023/05/02	0	108.00	0	0.00	108.50	0	48	0.04%
2023/04/28	0	0.00	10	107.60	108.50	-10	48	-20.46%
2023/04/26	0	107.00	0	107.00	106.50	0	48	0.06%
2023/04/24	0	108.87	0	0.00	109.50	0	48	0.06%
2023/04/21	10	107.80	0	0.00	106.50	10	47	20.88%
2023/04/13	0	111.00	0	0.00	111.00	0	46	0.00%
2023/04/06	0	0.00	0.1	112.50	114.00	-0.1	45	-0.22%
2023/03/28	0	0.00	3	109.67	109.50	-3	43	-6.90%
2023/03/08	2	108.50	0	0.00	108.50	2	38	5.21%
2023/03/02	1	107.50	0	0.00	110.50	1	32	3.09%
2023/03/01	1.1	109.38	0	0.00	109.00	1.1	30	3.58%
2023/02/24	0	0.00	1	112.50	112.00	-1	27	-3.61%
2023/02/23	0	0.00	2	103.00	104.00	-2	20	-9.93%
2023/02/21	1	103.00	0	0.00	103.00	1	18	5.35%
2022/12/30	0	0.00	1	98.00	97.80	-1	11	-8.47%
2022/12/27	0	0.00	1	97.50	99.00	-1	11	-8.54%
2022/12/26	2	101.00	0	0.00	99.50	2	11	17.75%
2022/12/21	0	0.00	1	100.00	99.20	-1	10	-9.25%
2022/12/19	1	101.00	0	0.00	101.50	1	10	9.48%
2022/11/22	0	0.00	0.3	93.20	93.20	-0.3	11	-2.60%
2022/08/26	3	99.00	0	0.00	98.30	3	14	20.62%
2022/08/25	0.1	97.70	0	0.00	97.70	0.1	14	0.59%
2022/06/28	0	104.30	0	0.00	101.50	0	41	0.04%
2022/06/14	0	104.50	0	0.00	103.00	0	40	0.03%
2022/04/27	0	0.00	1	107.00	107.00	-1	20	-4.81%
2022/04/25	0	0.00	1	109.50	108.00	-1	19	-5.14%
2022/04/15	0	0.00	0.2	103.00	104.50	-0.2	14	-1.15%
2022/04/12	0	0.00	1.2	104.09	103.00	-1.2	14	-8.65%
2022/04/08	0	0.00	1	102.00	101.50	-1	12	-8.09%
2022/01/11	0	0.00	1	105.00	103.50	-1	6	-15.54%
2021/11/12	0	104.00	0	0.00	104.50	0	8	0.46%
2021/09/03	0	0.00	0.1	113.00	112.50	-0.1	13	-0.93%
2021/08/23	0	0.00	1.1	132.91	133.00	-1.1	12	-8.90%
2021/08/11	0	0.00	1	123.00	122.00	-1	10	-9.79%
2021/08/10	0	0.00	0.2	125.75	126.00	-0.2	9	-2.01%
2021/07/14	0	131.00	0	0.00	130.00	0	12	0.06%
2021/04/16	0.2	139.13	0	0.00	139.00	0.2	17	1.12%
2021/04/13	0	0.00	0.1	142.00	140.00	-0.1	17	-0.84%
2021/03/30	0	0.00	0.2	139.50	140.50	-0.2	15	-1.33%
2021/03/22	0	0.00	1.1	139.95	140.00	-1.1	15	-7.09%
2021/03/18	0.3	141.00	0	0.00	141.50	0.3	16	1.64%
2021/03/17	0.4	141.00	0	0.00	141.00	0.4	16	2.41%
2021/03/15	0.1	138.50	0	0.00	139.00	0.1	16	0.84%
2021/03/11	0	138.00	0	0.00	137.50	0	16	0.17%
2021/03/08	1	137.00	0	0.00	138.50	1	16	5.95%
2021/03/02	0	0.00	2	141.50	141.50	-2	16	-12.47%
2021/02/26	1	135.00	0.2	139.00	141.50	0.8	15	5.42%
2021/02/23	0	0.00	0.1	132.00	132.00	-0.1	12	-1.08%
2021/02/19	0	0.00	2	130.50	131.00	-2	12	-16.06%
2021/01/08	0.3	129.00	0	0.00	129.00	0.3	14	1.70%
2020/12/15	0.3	133.00	0.3	133.00	133.50	0	15	0.00%
2020/11/20	0.3	123.00	0	0.00	126.00	0.3	15	1.66%
2020/10/19	0	0.00	1	128.50	126.50	-1	29	-3.35%
2020/10/05	0	0.00	1	133.50	132.50	-1	34	-2.93%
2020/09/23	1	136.50	0	0.00	135.50	1	36	2.74%
2020/09/22	0	0.00	1	136.00	135.50	-1	36	-2.76%
2020/09/15	0	0.00	1	137.00	137.00	-1	36	-2.75%
2020/09/14	0	0.00	1	137.00	138.00	-1	36	-2.75%
2020/09/11	1	136.00	0	0.00	136.00	1	36	2.75%
2020/08/24	1	138.50	0	0.00	138.00	1	36	2.73%
2020/08/17	1	137.50	0	0.00	137.50	1	37	2.65%
2020/08/14	0	0.00	2	134.00	134.00	-2	37	-5.28%
2020/08/13	2	136.00	0	0.00	135.50	2	37	5.30%
2020/08/05	2	143.75	0	0.00	143.00	2	36	5.51%
2020/08/04	0	180.00	1	181.00	179.50	-1	33	-2.90%
2020/08/03	0	0.00	1	180.00	182.00	-1	31	-3.20%
2020/07/31	0	0.00	1	175.00	176.50	-1	29	-3.37%
2020/07/30	1	173.50	0	0.00	173.50	1	29	3.43%
2020/07/27	0	0.00	1	170.50	171.00	-1	28	-3.47%
2020/07/21	1	168.50	0	0.00	170.00	1	28	3.51%
2020/07/17	1	165.50	0	0.00	166.00	1	28	3.53%
2020/07/15	1	167.50	1	166.50	166.50	0	29	0.00%
2020/07/07	0.1	173.00	0	0.00	173.50	0.1	26	0.19%
2020/07/03	2	173.75	1	174.50	174.00	1	28	3.46%
2020/06/22	1	173.50	0	0.00	173.50	1	30	3.30%
2020/06/09	0.2	173.00	1	172.50	173.00	-0.9	36	-2.35%
2020/06/08	1.2	174.67	1	174.00	174.50	0.2	37	0.54%
2020/06/05	0.2	173.50	0	0.00	174.00	0.2	37	0.53%
2020/06/03	0.3	172.50	0	0.00	173.00	0.3	37	0.79%
2020/06/02	0.3	170.50	0	0.00	172.00	0.3	37	0.79%
2020/05/21	0.2	167.00	0	0.00	167.00	0.2	47	0.42%
2020/05/11	0.1	173.50	0	0.00	173.50	0.1	44	0.11%
2020/04/30	0.1	173.00	0	0.00	173.00	0.1	44	0.34%
2020/04/20	1	170.50	0	0.00	170.50	1	42	2.33%
2020/04/17	0	0.00	2	170.75	170.50	-2	42	-4.71%
2020/04/14	1	168.50	0	0.00	168.50	1	41	2.42%
2020/04/13	0	166.50	0	0.00	167.50	0	41	0.05%
2020/04/09	2	168.01	3	167.17	169.00	-1	40	-2.44%
2020/04/08	2	171.50	4	171.13	174.00	-2	38	-5.14%
2020/04/06	0	0.00	1	164.50	164.50	-1	37	-2.70%
2020/03/17	1	158.50	0	0.00	159.00	1	34	2.93%
2020/03/13	1	156.50	0	0.00	156.50	1	33	3.01%
2020/03/12	2	162.50	0	0.00	163.00	2	32	6.23%
2020/03/03	1	176.00	1	179.00	175.00	0	27	0.00%
2020/03/02	1	175.50	0	0.00	176.50	1	25	3.85%
2020/02/26	0	0.00	6	178.67	177.00	-6	21	-27.33%
2020/01/20	0	0.00	3	164.83	163.00	-3	16	-17.82%
2020/01/17	0	0.00	1	161.50	161.50	-1	16	-6.08%
2020/01/15	1	160.00	0	0.00	160.00	1	16	6.04%
2019/12/25	0	0.00	0	164.00	153.50	0	20	-0.05%
2019/12/19	1	152.00	0	152.00	152.00	1	20	4.88%
2019/12/18	1	153.00	0	0.00	153.00	1	20	4.89%
2019/12/13	1	159.00	0	0.00	153.50	1	19	5.08%
2019/12/04	0	168.00	0	0.00	165.50	0	18	0.05%
2019/11/12	2	166.25	0	0.00	166.00	2	31	6.34%
2019/11/11	1	167.00	0	0.00	168.50	1	33	3.02%
2019/11/08	2	168.75	0	0.00	167.00	2	33	6.00%
2019/11/06	1	172.00	0	0.00	172.00	1	36	2.76%
2019/10/25	0	0.00	1	170.50	170.50	-1	37	-2.64%
2019/10/04	1	175.50	0	0.00	174.00	1	37	2.70%
2019/09/12	0	0.00	0	179.00	178.50	0	38	-0.13%
2019/07/15	0	175.00	0	0.00	175.50	0	23	0.09%
2019/07/03	0	0.00	2	167.50	167.50	-2	25	-7.79%
2019/06/27	0	0.00	1	163.00	163.00	-1	25	-3.91%
2019/06/26	0	170.00	0	0.00	170.50	0	25	0.12%
2019/06/25	0	0.00	1	172.50	172.00	-1	25	-3.97%
2019/05/22	0	0.00	1	166.00	166.00	-1	29	-3.41%
2019/05/16	1	164.50	0	0.00	164.00	1	32	3.10%
2019/05/15	0	0.00	2	166.75	167.50	-2	34	-5.88%
2019/05/14	1	156.00	0	0.00	162.00	1	34	2.88%
2019/05/07	1	167.00	1	170.00	170.00	0	36	0.00%
2019/04/30	1	175.50	0	0.00	174.50	1	36	2.72%
2019/04/29	1	174.50	1	177.50	176.00	0	36	0.00%
2019/04/24	1	172.50	0	0.00	171.50	1	33	2.94%
2019/04/22	0	0.00	1	170.50	169.50	-1	32	-3.08%
2019/04/19	1	168.50	0	0.00	168.50	1	32	3.10%
2019/04/16	0	0.00	1	165.50	165.50	-1	29	-3.34%
2019/04/09	0	0.00	1	162.50	162.00	-1	28	-3.53%
2019/03/19	2	155.50	0	0.00	152.50	2	29	6.70%
2019/03/18	0	0.00	1	157.50	157.50	-1	29	-3.44%
2019/03/05	1	155.00	0	0.00	154.50	1	32	3.06%
2019/01/28	0	0.00	0.1	147.00	146.00	-0.1	33	-0.30%
2019/01/24	0	0.00	4	141.00	142.50	-4	30	-13.03%
2019/01/21	3	135.00	0	0.00	137.00	3	29	10.31%
2019/01/14	0	0.00	1	139.00	138.00	-1	28	-3.49%
2018/12/28	0	0.00	1	129.50	130.00	-1	28	-3.48%
2018/12/25	1	130.00	0	0.00	130.00	1	28	3.46%
2018/12/21	1	129.50	0	0.00	132.50	1	28	3.46%
2018/12/20	2	133.50	0	0.00	132.50	2	28	7.03%
2018/12/19	1	133.50	0	0.00	133.50	1	28	3.55%
2018/12/17	1	137.50	1	141.00	137.50	0	28	0.00%
2018/12/14	0	0.00	2	140.00	140.00	-2	27	-7.15%
2018/12/11	5	133.00	0	0.00	133.00	5	25	19.91%
2018/11/30	0	131.00	0	0.00	131.00	0	23	0.13%
2018/10/11	0	0.00	1	108.00	107.00	-1	35	-2.82%
2018/09/26	0	0.00	1	121.00	121.00	-1	38	-2.59%
2018/09/21	1	120.50	0	0.00	121.00	1	39	2.54%
2018/08/20	0	127.00	0	0.00	126.00	0	37	0.08%
2018/08/14	0	0.00	5	122.20	123.50	-5	37	-13.48%
2018/08/07	0	0.00	1	126.00	125.50	-1	34	-2.88%
2018/08/06	1	125.00	1	129.00	125.00	0	34	0.00%
2018/08/03	6	128.00	0	0.00	132.00	6	30	19.63%
2018/08/02	1	130.00	0	0.00	132.00	1	25	3.85%
2018/03/15	0	0.00	1	163.50	162.00	-1	26	-3.78%
2018/02/22	0	0.00	1	153.00	158.00	-1	24	-4.10%
2018/02/21	1	167.00	0	0.00	166.00	1	23	4.19%
2018/02/12	1	159.00	0	0.00	163.50	1	22	4.48%
2018/02/07	0	0.00	1	153.00	152.00	-1	19	-5.17%
2018/02/06	1	150.50	0	0.00	151.00	1	19	5.20%
2018/02/05	0	0.00	1	154.50	160.00	-1	19	-5.26%
2018/01/23	1	153.00	0	0.00	152.50	1	22	4.45%