醫揚 (6569)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	166.00	0	0.00	166.00	1	194	0.51%
2024/04/17	0	167.50	0	0.00	167.50	0	194	0.00%
2024/04/09	0.5	178.00	0	0.00	176.50	0.5	186	0.27%
2024/04/08	0	0.00	0	182.00	180.00	0	184	-0.02%
2024/04/03	0	0.00	1	180.00	181.50	-1	183	-0.55%
2024/04/02	0	0.00	1	174.00	173.50	-1	178	-0.56%
2024/04/01	0	0.00	0.1	176.00	175.50	-0.1	177	-0.04%
2024/03/29	0.1	181.50	0.1	182.00	177.50	0	175	0.01%
2024/03/28	1	187.50	0	0.00	182.50	1	172	0.58%
2024/03/27	1	180.00	0	0.00	183.00	1	169	0.59%
2024/03/26	0.1	186.50	0.1	186.59	187.50	0	159	0.00%
2024/03/25	0.1	180.00	0	180.50	178.50	0	133	0.03%
2024/03/22	0	0.00	0.1	170.50	174.00	-0.1	129	-0.06%
2024/03/21	0	0.00	0.2	172.00	171.00	-0.2	128	-0.12%
2024/03/20	0.2	173.50	0.2	171.00	173.00	0	126	0.00%
2024/03/13	0.1	169.00	0	0.00	166.00	0.1	130	0.06%
2024/03/12	0	0.00	0	172.00	170.00	0	129	-0.01%
2024/03/11	0.1	168.00	0	0.00	169.00	0.1	129	0.07%
2024/03/05	1.1	175.43	1.1	174.79	173.50	0	137	0.02%
2024/03/04	0.1	170.50	0	170.50	169.00	0.1	128	0.05%
2024/03/01	2	164.50	2	164.00	164.50	0	126	0.00%
2024/02/29	0	163.00	0	0.00	164.00	0	121	0.04%
2024/02/21	0	153.50	0	0.00	152.50	0	119	0.00%
2024/01/12	0	0.00	1	166.50	166.00	-1	251	-0.40%
2023/12/05	0	0.00	2	183.50	179.50	-2	316	-0.63%
2023/11/30	1	190.00	0	0.00	188.50	1	303	0.33%
2023/11/07	1	198.50	0	0.00	198.50	1	235	0.42%
2023/11/03	1	202.00	1	191.50	195.00	0	252	0.00%
2023/11/01	1	200.50	1	196.50	195.00	0	246	0.00%
2023/10/12	0	0.00	0.2	189.00	189.00	-0.2	278	-0.07%
2023/10/06	1	180.50	0	0.00	177.50	1	267	0.37%
2023/10/05	0.2	181.24	0	0.00	179.00	0.2	280	0.07%
2023/10/02	0	0.00	0	192.00	185.50	0	280	-0.01%
2023/09/28	0	186.96	0	0.00	189.00	0	274	0.01%
2023/09/25	0	0.00	0	166.50	168.50	0	254	0.00%
2023/09/14	0	164.00	0	0.00	164.00	0	262	0.00%
2023/08/31	0	0.00	0	164.00	165.00	0	270	0.00%
2023/08/15	0	0.00	0	178.50	172.50	0	302	0.00%
2023/08/14	0	170.50	0	0.00	171.50	0	298	0.00%
2023/08/11	1	172.00	1	169.00	170.00	0	295	0.00%
2023/08/10	2	177.25	2	169.50	168.00	0	291	0.00%
2023/08/09	0	0.00	2	168.25	176.00	-2	282	-0.71%
2023/08/04	0	0.00	0.1	195.00	196.50	-0.1	256	-0.03%
2023/07/31	0.2	230.00	0	0.00	226.00	0.2	251	0.08%
2023/07/27	0.3	221.17	0	0.00	224.00	0.3	248	0.12%
2023/07/26	0.5	225.77	0	0.00	220.00	0.5	246	0.20%
2023/07/25	1	229.00	1	233.50	237.00	0	244	0.00%
2023/07/21	0.2	243.00	0	0.00	243.00	0.2	233	0.07%
2023/07/20	0	235.50	0	0.00	232.00	0	225	0.00%
2023/07/18	2	219.00	2	219.50	214.00	0	206	0.00%
2023/07/13	0	0.00	0	171.50	171.50	0	158	0.00%
2023/07/12	0	0.00	1	155.01	156.00	-1	154	-0.66%
2023/07/11	1	141.50	0	0.00	142.00	1	140	0.71%
2023/07/04	0	0.00	1	139.50	140.00	-1	128	-0.78%
2023/07/03	0.8	142.56	0	0.00	141.50	0.8	127	0.63%
2023/06/26	0	0.00	0	141.00	137.50	0	123	-0.02%
2023/06/16	0	0.00	0	140.50	139.00	0	115	-0.02%
2023/06/09	0	0.00	0	140.00	137.50	0	108	-0.02%
2023/06/08	0	0.00	5	140.20	141.00	-5	106	-4.68%
2023/06/07	5	147.50	0	0.00	146.50	5	103	4.82%
2023/06/06	0	0.00	2	147.00	146.00	-2	102	-1.95%
2023/06/02	0	0.00	0	155.00	156.00	0	90	-0.01%
2023/05/26	0	0.00	1	133.50	133.50	-1	78	-1.28%
2023/05/25	3	132.33	1	131.00	132.50	2	74	2.68%
2023/05/24	0	0.00	5	128.40	130.00	-5	72	-6.90%
2023/05/23	4	128.00	0	0.00	132.00	4	69	5.74%
2023/05/22	1	116.50	0	0.00	121.50	1	60	1.65%
2023/05/19	1	120.00	2.1	116.11	120.00	-1.1	55	-1.92%
2023/03/31	0	0.00	1	111.00	112.00	-1	44	-2.27%
2023/03/28	1	109.00	0	0.00	109.50	1	43	2.30%
2023/03/27	0	0.00	0.1	111.50	112.50	-0.1	42	-0.12%
2023/03/24	2	109.75	0	0.00	110.50	2	41	4.83%
2023/03/03	0	110.00	0	0.00	109.00	0	33	0.09%
2023/02/24	0	0.00	1.1	113.43	112.00	-1.1	27	-3.79%
2023/02/03	0	0.00	0.1	99.80	101.50	-0.1	14	-0.86%
2023/01/13	0.1	97.90	0	0.00	97.00	0.1	13	0.75%
2022/12/09	0.1	100.42	0	0.00	98.90	0.1	7	1.51%
2022/09/21	0	98.00	0	0.00	96.70	0	15	0.25%
2022/09/05	0	100.00	0	0.00	100.50	0	15	0.04%
2022/08/05	0	97.50	0	0.00	95.30	0	19	0.05%
2022/07/04	0	0.00	0	98.00	95.50	0	42	-0.05%
2022/06/20	0	0.00	0	101.00	100.50	0	40	-0.10%
2022/06/06	0	0.00	0.1	104.00	104.00	-0.1	39	-0.21%
2022/06/02	0.1	109.00	0	0.00	106.00	0.1	39	0.23%
2022/05/09	0	0.00	0.1	105.50	104.00	-0.1	32	-0.19%
2022/05/04	0	0.00	0	110.00	108.00	0	31	-0.01%
2022/04/29	0	0.00	0.1	116.00	117.50	-0.1	27	-0.29%
2022/04/28	1.1	117.50	1.1	117.35	117.50	0	25	0.13%
2022/04/25	0	0.00	4	108.88	108.00	-4	19	-20.57%
2022/04/22	0	0.00	0.1	106.50	108.00	-0.1	17	-0.39%
2022/04/11	0.1	105.00	0.1	103.00	102.50	0.1	13	0.66%
2022/03/23	0.2	103.00	0	0.00	104.00	0.2	9	2.09%
2022/02/21	0	0.00	0	104.00	105.00	0	8	-0.50%
2021/09/29	0.1	111.50	0.2	111.50	112.50	-0.1	12	-0.79%
2021/08/23	0.1	132.00	0	0.00	133.00	0.1	12	0.89%
2021/07/26	0	0.00	1	133.00	133.00	-1	10	-9.39%
2021/06/30	0	0.00	1	136.00	134.50	-1	14	-6.84%
2021/04/23	0	0.00	10	138.00	139.00	-10	18	-54.10%
2021/04/16	3	139.33	0	0.00	139.00	3	17	16.82%
2021/04/14	1	138.50	0	0.00	139.00	1	17	5.69%
2021/03/02	0	0.00	0.1	140.00	141.50	-0.1	16	-0.31%
2021/02/26	0	0.00	7	140.64	141.50	-7	15	-46.31%
2021/02/18	0	0.00	2	131.00	132.00	-2	12	-16.17%
2021/02/17	2	125.00	0	0.00	125.00	2	12	16.46%
2021/01/26	2	125.00	0	0.00	127.50	2	12	15.71%
2021/01/22	2	127.00	0	0.00	127.00	2	12	15.65%
2021/01/20	3	128.50	0	0.00	130.00	3	12	23.56%
2021/01/14	0	0.00	2	128.00	130.50	-2	12	-15.71%
2020/12/29	2	130.00	0	0.00	130.00	2	14	13.75%
2020/12/15	0.1	134.00	0	0.00	133.50	0.1	15	0.68%
2020/12/11	0	0.00	2	130.00	130.00	-2	15	-13.29%
2020/12/10	0	0.00	1	129.50	128.50	-1	14	-6.87%
2020/12/04	0	0.00	2	128.00	127.00	-2	15	-12.75%
2020/12/02	0	0.00	14	127.96	128.00	-14	15	-87.87%
2020/12/01	3	124.00	0	0.00	124.00	3	15	19.87%
2020/11/30	5	124.50	0	0.00	124.00	5	15	32.79%
2020/11/25	6	123.67	0	0.00	124.00	6	15	38.10%
2020/11/23	5	124.00	0	0.00	125.00	5	15	31.68%
2020/10/28	0	0.00	1	122.00	121.50	-1	28	-3.52%
2020/10/23	0	0.00	3	121.17	123.00	-3	29	-10.11%
2020/10/20	1	123.50	0	0.00	122.00	1	31	3.23%
2020/09/23	10	136.50	0	0.00	135.50	10	36	27.40%
2020/09/09	3	138.33	0	0.00	137.50	3	35	8.48%
2020/08/04	0	0.00	2	180.00	179.50	-2	33	-5.97%
2020/07/22	0	0.00	4	172.00	172.00	-4	28	-14.03%
2020/07/15	2	165.50	0	0.00	166.50	2	29	6.88%
2020/07/14	2	167.25	0	0.00	167.00	2	29	6.81%
2020/05/29	0	0.00	10	169.30	172.50	-10	39	-25.62%
2020/04/21	0	0.00	1	168.00	166.50	-1	43	-2.28%
2020/04/20	2	171.75	0	0.00	170.50	2	42	4.66%
2020/04/17	1	171.50	0	0.00	170.50	1	42	2.35%
2020/04/13	0	0.00	3	167.33	167.50	-3	41	-7.31%
2020/04/10	0	0.00	1	168.00	167.00	-1	40	-2.45%
2020/04/01	2	162.75	0	0.00	164.50	2	36	5.41%
2020/03/31	2	164.25	0	0.00	163.00	2	36	5.42%
2020/03/11	2	172.00	0	0.00	168.00	2	30	6.51%
2020/02/27	1	171.00	0	0.00	171.50	1	24	4.11%
2020/02/25	0	0.00	1	168.50	169.00	-1	17	-5.68%
2020/02/24	6	153.00	0	0.00	154.00	6	16	37.00%
2019/08/29	2	177.00	0	0.00	178.50	2	35	5.59%
2019/08/20	0	0.00	2	199.50	205.00	-2	29	-6.85%
2019/08/08	0	0.00	1	181.00	182.00	-1	19	-5.07%
2019/03/08	0	0.00	1	157.50	157.50	-1	31	-3.19%
2019/03/06	1	159.00	0	0.00	158.00	1	32	3.04%
2019/01/17	2	136.00	0	0.00	136.00	2	29	6.87%
2018/12/07	0	0.00	1	127.50	128.00	-1	24	-4.10%
2018/11/30	1	130.50	0	0.00	131.00	1	23	4.28%
2018/09/10	0	0.00	1	122.50	124.00	-1	39	-2.53%
2018/09/04	1	130.50	0	0.00	131.00	1	38	2.63%
2018/08/10	0	0.00	2	128.50	128.00	-2	36	-5.46%
2018/08/07	2	125.50	0	0.00	125.50	2	34	5.77%
2018/08/03	0	0.00	1	130.00	132.00	-1	30	-3.27%
2018/08/02	1	132.00	0	0.00	132.00	1	25	3.85%
2018/03/30	0	0.00	1	189.50	185.00	-1	38	-2.57%
2018/03/29	2	173.50	0	0.00	182.00	2	34	5.84%