維田 (6570)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
48張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	55.78	0	0.00	55.90	5	108	4.59%
2024/05/02	5	55.48	0	0.00	55.60	5	108	4.61%
2024/04/30	0	0.00	2	55.10	55.10	-2	107	-1.85%
2024/04/29	0	0.00	3	54.57	55.10	-3	106	-2.81%
2024/04/24	0	0.00	3	54.93	54.90	-3	105	-2.85%
2024/04/23	0	0.00	3	55.33	54.70	-3	105	-2.85%
2024/04/19	0	0.00	2	54.70	54.30	-2	104	-1.92%
2024/04/18	0	0.00	2	55.20	55.60	-2	103	-1.94%
2024/04/17	0	0.00	2	54.30	54.50	-2	102	-1.96%
2024/04/15	3	55.23	2	54.90	54.80	1	100	0.99%
2024/04/12	5	55.30	6	55.50	55.60	-1	99	-1.00%
2024/04/11	4	55.68	1	55.20	55.20	3	98	3.04%
2024/04/10	1	56.30	4	56.50	55.80	-3	96	-3.09%
2024/04/09	0	0.00	13	54.68	54.90	-13	90	-14.32%
2024/04/08	0	0.00	3	54.00	54.30	-3	89	-3.35%
2024/04/03	0	0.00	14	53.14	53.20	-14	87	-16.00%
2024/04/02	0	0.00	3	53.70	53.50	-3	87	-3.43%
2024/04/01	0	0.00	5	53.22	53.40	-5	87	-5.70%
2024/03/29	0	0.00	3	53.47	53.10	-3	87	-3.42%
2024/03/27	0	0.00	3	53.10	53.00	-3	86	-3.48%
2024/03/26	0	0.00	6	53.05	53.20	-6	86	-6.96%
2024/03/25	0	0.00	2	52.80	53.30	-2	86	-2.32%
2024/03/22	0	0.00	15	52.90	52.90	-15	87	-17.19%
2024/03/21	0	0.00	18	53.40	53.30	-18	87	-20.54%
2024/03/20	0	0.00	8	54.35	53.20	-8	85	-9.32%
2024/03/19	0	0.00	5	52.08	52.00	-5	60	-8.32%
2024/03/18	0	0.00	3	52.03	52.30	-3	60	-4.98%
2024/03/15	0	0.00	2	51.65	51.60	-2	60	-3.29%
2024/03/14	0	0.00	2	51.90	51.80	-2	61	-3.27%
2024/03/08	0	0.00	6	52.05	51.70	-6	62	-9.60%
2024/02/15	0	0.00	2	50.30	50.30	-2	60	-3.30%
2024/02/05	0	0.00	6	50.63	50.50	-6	62	-9.60%
2024/02/02	0	0.00	3	50.77	50.80	-3	66	-4.51%
2024/01/31	0	0.00	2	50.85	50.80	-2	67	-2.97%
2024/01/30	0	0.00	1	50.90	50.80	-1	68	-1.46%
2024/01/29	0	0.00	1	51.10	51.10	-1	69	-1.44%
2024/01/26	0	0.00	5	50.78	50.70	-5	69	-7.16%
2024/01/25	0	0.00	4	50.90	50.80	-4	70	-5.66%
2024/01/24	0	0.00	2	50.90	51.00	-2	71	-2.78%
2024/01/23	0	0.00	3	50.83	50.80	-3	74	-4.05%
2024/01/22	0	0.00	6	50.77	50.80	-6	74	-8.05%
2024/01/19	0	0.00	10	50.57	50.50	-10	74	-13.34%
2024/01/18	0	0.00	2	50.30	50.50	-2	75	-2.65%
2024/01/17	0	0.00	18	50.67	50.20	-18	76	-23.56%
2024/01/16	0	0.00	11	50.96	51.00	-11	75	-14.50%
2024/01/15	0	0.00	5	51.04	51.10	-5	76	-6.55%
2024/01/12	0	0.00	10	51.09	51.00	-10	77	-12.84%
2024/01/11	0	0.00	3	51.23	51.20	-3	78	-3.81%
2024/01/10	0	0.00	4	51.20	51.20	-4	81	-4.92%
2024/01/09	0	0.00	10	51.56	51.30	-10	82	-12.08%
2024/01/08	0	0.00	2	51.85	51.80	-2	82	-2.41%
2024/01/05	0	0.00	4	51.80	51.90	-4	83	-4.77%
2024/01/04	0	0.00	8	51.81	52.00	-8	87	-9.13%
2024/01/03	0	0.00	2	51.95	51.90	-2	95	-2.09%
2024/01/02	0	0.00	3	52.13	52.10	-3	120	-2.50%
2023/12/29	0	0.00	1	51.90	52.00	-1	129	-0.77%
2023/12/28	0	0.00	5	52.10	52.00	-5	130	-3.84%
2023/12/27	0	0.00	3	52.07	52.10	-3	130	-2.30%
2023/12/26	0	0.00	4	51.80	51.80	-4	131	-3.04%
2023/12/25	0	0.00	7	51.59	51.60	-7	132	-5.30%
2023/12/22	0	0.00	3	51.70	51.60	-3	131	-2.27%
2023/12/21	0	0.00	6	51.77	51.80	-6	132	-4.54%
2023/12/20	0	0.00	2	51.50	52.20	-2	131	-1.52%
2023/12/19	0	0.00	2	52.00	51.60	-2	131	-1.52%
2023/12/15	0	0.00	5	52.78	52.70	-5	132	-3.77%
2023/12/14	0	0.00	5	52.86	52.70	-5	133	-3.75%
2023/12/13	1	52.40	2	52.50	52.60	-1	133	-0.75%
2023/12/12	0	0.00	6	52.73	52.60	-6	133	-4.48%
2023/12/11	0	0.00	1	53.10	52.80	-1	134	-0.74%
2023/12/08	0	0.00	6	52.90	52.60	-6	135	-4.43%
2023/12/07	0	0.00	2	52.75	52.90	-2	137	-1.46%
2023/12/06	0	0.00	5	53.10	52.90	-5	145	-3.44%
2023/12/01	7	53.34	2	53.15	53.20	5	146	3.42%
2023/11/30	3	51.97	1	52.00	52.10	2	146	1.37%
2023/11/29	1	52.20	6	52.08	52.30	-5	147	-3.40%
2023/11/28	0	0.00	3	52.27	52.40	-3	147	-2.03%
2023/11/27	0	0.00	8	52.03	52.20	-8	149	-5.35%
2023/11/23	2	51.80	10	51.39	51.40	-8	152	-5.26%
2023/11/22	2	52.00	4	52.10	52.00	-2	153	-1.30%
2023/11/21	9	51.68	2	52.10	52.50	7	153	4.55%
2023/11/20	2	51.05	8	51.21	51.40	-6	153	-3.91%
2023/11/17	5	50.92	6	50.85	51.00	-1	154	-0.65%
2023/11/16	1	50.50	1	50.40	50.50	0	155	0.00%
2023/11/15	1	50.60	18	50.46	50.40	-17	156	-10.84%
2023/11/13	5	49.64	0	0.00	49.60	5	164	3.05%
2023/11/10	0	0.00	7	49.86	49.65	-7	164	-4.25%
2023/11/09	0	0.00	16	50.78	50.70	-16	162	-9.84%
2023/11/08	0	0.00	5	51.00	50.90	-5	167	-2.99%
2023/11/07	0	0.00	3	50.90	50.80	-3	173	-1.73%
2023/11/06	5	51.04	4	51.03	51.10	1	178	0.56%
2023/11/03	2	50.45	0	0.00	50.30	2	179	1.11%
2023/11/02	5	50.16	0	0.00	50.00	5	182	2.74%
2023/11/01	2	49.30	7	49.33	49.45	-5	184	-2.71%
2023/10/31	0	0.00	24	50.58	49.70	-24	187	-12.77%
2023/10/30	0	0.00	4	51.00	50.90	-4	197	-2.02%
2023/10/27	0	0.00	7	51.27	51.10	-7	204	-3.41%
2023/10/26	0	0.00	6	51.53	51.30	-6	215	-2.78%
2023/10/25	4	51.70	0	0.00	51.80	4	219	1.82%
2023/10/24	6	51.38	0	0.00	51.30	6	225	2.66%
2023/10/23	1	51.40	0	0.00	51.10	1	231	0.43%
2023/10/18	0	0.00	12	52.38	52.20	-12	258	-4.64%
2023/10/17	0	0.00	11	53.53	53.40	-11	260	-4.23%
2023/10/16	0	0.00	23	53.79	53.60	-23	264	-8.68%
2023/10/13	1	54.30	4	54.10	54.20	-3	276	-1.08%
2023/10/12	8	54.16	13	54.13	54.30	-5	295	-1.69%
2023/10/11	0	0.00	4	55.13	54.20	-4	297	-1.35%
2023/10/06	1	60.70	79	60.94	60.00	-78	294	-26.45%
2023/10/05	1	57.40	57	58.30	58.50	-56	277	-20.17%
2023/10/04	0	0.00	9	53.94	54.00	-9	272	-3.31%
2023/10/03	0	0.00	7	54.59	54.40	-7	277	-2.52%
2023/10/02	2	54.80	6	54.70	55.10	-4	284	-1.41%
2023/09/28	4	54.30	12	54.32	54.40	-8	289	-2.77%
2023/09/27	0	0.00	10	54.15	54.20	-10	292	-3.42%
2023/09/26	2	54.90	10	54.28	54.00	-8	296	-2.70%
2023/09/25	0	0.00	19	54.66	54.80	-19	303	-6.27%
2023/09/22	0	0.00	14	54.34	54.70	-14	310	-4.51%
2023/09/21	0	0.00	3	54.00	53.90	-3	319	-0.94%
2023/09/20	2	54.50	29	54.35	54.30	-27	329	-8.21%
2023/09/18	0	0.00	11	54.87	54.90	-11	346	-3.18%
2023/09/15	0	0.00	7	55.21	55.40	-7	350	-2.00%
2023/09/14	0	0.00	17	55.57	55.70	-17	358	-4.75%
2023/09/13	5	55.26	3	55.40	55.40	2	364	0.55%
2023/09/12	6	53.98	0	0.00	54.30	6	374	1.60%
2023/09/11	0	0.00	34	54.66	54.00	-34	378	-8.98%
2023/09/08	0	0.00	15	57.75	57.50	-15	376	-3.98%
2023/09/07	0	0.00	14	58.57	58.30	-14	382	-3.66%
2023/09/06	2	59.00	19	58.72	58.70	-17	394	-4.31%
2023/09/05	5	58.42	9	58.62	58.60	-4	424	-0.94%
2023/09/04	0	0.00	23	58.23	58.10	-23	456	-5.04%
2023/09/01	0	0.00	18	58.74	58.70	-18	484	-3.71%
2023/08/31	2	58.40	20	58.34	58.40	-18	494	-3.64%
2023/08/30	7	57.46	25	57.63	57.40	-18	504	-3.57%
2023/08/29	2	56.95	10	56.82	57.00	-8	539	-1.48%
2023/08/28	0	0.00	30	57.43	57.00	-30	549	-5.46%
2023/08/25	3	58.70	0	0.00	58.70	3	565	0.53%
2023/08/24	5	59.38	5	58.94	58.60	0	575	0.00%
2023/08/23	5	58.80	0	0.00	58.70	5	588	0.85%
2023/08/22	2	58.90	0	0.00	58.60	2	602	0.33%
2023/08/21	9	59.53	0	0.00	59.60	9	607	1.48%
2023/08/18	10	59.33	19	59.40	59.20	-9	613	-1.47%
2023/08/17	24	58.40	0	0.00	59.00	24	619	3.88%
2023/08/16	27	57.68	4	57.38	57.90	23	633	3.63%
2023/08/15	6	57.82	4	57.63	57.50	2	647	0.31%
2023/08/14	30	57.29	0	0.00	57.10	30	680	4.41%
2023/08/11	0	0.00	12	59.20	58.50	-12	735	-1.63%
2023/08/10	0	0.00	35	61.11	60.80	-35	739	-4.73%
2023/08/09	0	0.00	21	63.12	62.70	-21	757	-2.77%
2023/08/08	0	0.00	20	63.97	63.70	-20	837	-2.39%
2023/08/07	12	64.86	16	64.69	65.00	-4	957	-0.42%
2023/08/04	0	0.00	44	63.48	64.20	-44	1,129	-3.90%
2023/08/02	0	0.00	100	65.52	64.80	-100	1,213	-8.24%
2023/08/01	0	0.00	65	67.49	67.10	-65	1,203	-5.40%
2023/07/31	19	69.76	54	68.05	68.60	-35	1,199	-2.92%
2023/07/28	7	67.34	21	67.48	67.60	-14	1,190	-1.18%
2023/07/27	12	69.05	2	68.85	68.40	10	1,187	0.84%
2023/07/26	2	69.55	18	69.55	69.30	-16	1,188	-1.35%
2023/07/25	3	71.90	0	0.00	71.10	3	1,186	0.25%
2023/07/24	6	71.43	16	70.66	71.00	-10	1,182	-0.85%
2023/07/21	22	71.07	0	0.00	71.50	22	1,184	1.86%
2023/07/20	10	69.66	0	0.00	68.90	10	1,182	0.85%
2023/07/19	0	0.00	14	68.99	69.80	-14	1,183	-1.18%
2023/07/18	27	72.21	9	70.20	69.00	18	1,190	1.51%
2023/07/17	54	71.63	1	72.00	71.70	53	1,201	4.41%
2023/07/14	34	67.75	10	67.24	68.50	24	1,204	1.99%
2023/07/13	30	67.42	6	66.48	66.50	24	1,217	1.97%
2023/07/12	1	65.50	13	65.70	65.50	-12	1,243	-0.96%
2023/07/11	4	67.10	12	66.75	66.50	-8	1,248	-0.64%
2023/07/10	0	0.00	14	66.29	66.40	-14	1,255	-1.11%
2023/07/07	6	67.68	8	67.30	67.00	-2	1,270	-0.16%
2023/07/05	3	71.00	0	0.00	70.00	3	1,305	0.23%
2023/07/04	6	70.15	0	0.00	70.10	6	1,304	0.46%
2023/07/03	19	70.42	0	0.00	70.50	19	1,303	1.46%
2023/06/30	22	69.70	1	69.10	69.70	21	1,303	1.61%
2023/06/29	11	68.95	0	0.00	68.90	11	1,299	0.85%
2023/06/28	33	70.86	9	69.98	71.40	24	1,297	1.85%
2023/06/27	0	0.00	87	69.41	68.70	-87	1,302	-6.68%
2023/06/26	0	0.00	26	70.79	70.80	-26	1,300	-2.00%
2023/06/21	0	0.00	5	70.90	71.60	-5	1,309	-0.38%
2023/06/20	1	71.30	7	71.80	71.20	-6	1,337	-0.45%
2023/06/19	18	72.92	0	0.00	72.30	18	1,345	1.34%
2023/06/16	7	71.94	4	71.10	71.80	3	1,347	0.22%
2023/06/15	28	72.29	0	0.00	72.10	28	1,346	2.08%
2023/06/14	10	71.80	13	71.67	71.70	-3	1,348	-0.22%
2023/06/13	18	71.62	3	71.50	71.60	15	1,353	1.11%
2023/06/12	0	0.00	9	71.73	70.80	-9	1,367	-0.66%
2023/06/09	3	72.10	17	71.96	71.30	-14	1,398	-1.00%
2023/06/08	2	74.40	0	0.00	73.80	2	1,386	0.14%
2023/06/07	55	72.91	0	0.00	74.10	55	1,366	4.03%
2023/06/06	12	70.23	8	70.00	70.50	4	1,364	0.29%
2023/06/05	32	71.52	0	0.00	71.20	32	1,368	2.34%
2023/06/02	35	72.11	3	70.70	70.30	32	1,388	2.30%
2023/06/01	23	69.30	0	0.00	69.50	23	1,364	1.69%
2023/05/31	11	69.58	0	0.00	69.10	11	1,369	0.80%
2023/05/30	0	0.00	19	68.08	69.00	-19	1,372	-1.38%
2023/05/29	21	68.10	0	0.00	68.60	21	1,392	1.51%
2023/05/26	0	0.00	38	66.54	65.60	-38	1,475	-2.58%
2023/05/25	0	0.00	3	67.30	67.30	-3	1,544	-0.19%
2023/05/24	0	0.00	9	66.97	66.70	-9	1,697	-0.53%
2023/05/22	7	66.86	0	0.00	67.20	7	1,722	0.41%
2023/05/19	3	66.33	29	67.71	66.30	-26	1,708	-1.52%
2023/05/18	30	68.83	15	69.87	67.70	15	1,693	0.89%
2023/05/17	15	68.43	248	68.33	68.60	-233	1,661	-14.03%	大賣/鉅額交易
2023/05/16	8	64.73	49	64.80	64.50	-41	1,611	-2.54%
2023/05/15	9	63.90	100	64.39	63.90	-91	1,601	-5.68%
2023/05/12	0	0.00	274	65.25	65.70	-274	1,593	-17.20%	大賣/鉅額交易
2023/05/11	221	72.98	107	74.58	71.90	114	1,517	7.51%	大買/大賣/鉅額交易
2023/05/10	36	70.11	36	71.40	72.80	0	1,399	0.00%
2023/05/09	0	0.00	191	66.91	69.70	-191	1,231	-15.51%	大賣/鉅額交易
2023/05/08	12	63.06	3	63.13	63.40	9	1,152	0.78%
2023/05/05	3	62.63	11	62.61	62.50	-8	1,153	-0.69%
2023/05/04	6	63.68	4	63.50	63.80	2	1,154	0.17%
2023/05/03	1	63.60	2	63.35	63.40	-1	1,155	-0.09%
2023/05/02	11	64.05	9	63.74	63.80	2	1,158	0.17%
2023/04/28	4	62.03	10	61.11	62.20	-6	1,156	-0.52%
2023/04/27	14	60.68	2	61.10	60.40	12	1,152	1.04%
2023/04/26	19	60.84	2	60.20	60.80	17	1,150	1.48%
2023/04/25	37	61.78	3	62.10	61.30	34	1,143	2.97%
2023/04/24	4	64.20	0	0.00	64.00	4	1,132	0.35%
2023/04/21	23	63.28	0	0.00	63.20	23	1,131	2.03%
2023/04/20	80	64.13	3	64.83	64.00	77	1,120	6.87%
2023/04/19	38	67.45	0	0.00	66.30	38	1,101	3.45%
2023/04/18	44	66.14	0	0.00	66.00	44	1,080	4.07%
2023/04/17	77	65.40	0	0.00	66.50	77	1,062	7.25%
2023/04/14	18	63.01	0	0.00	63.10	18	1,031	1.75%
2023/04/13	10	62.27	1	62.20	62.60	9	1,022	0.88%
2023/04/12	81	61.85	1	61.70	62.30	80	1,012	7.90%
2023/04/11	72	60.56	131	60.70	60.30	-59	993	-5.94%	大賣/
2023/04/10	86	61.44	0	0.00	62.90	86	964	8.92%
2023/04/07	0	0.00	1	60.40	60.10	-1	949	-0.11%
2023/04/06	7	60.07	0	0.00	59.90	7	948	0.74%
2023/03/31	21	60.08	12	59.68	60.60	9	948	0.95%
2023/03/30	8	59.28	3	58.70	59.40	5	942	0.53%
2023/03/29	1	58.60	0	0.00	58.60	1	941	0.11%
2023/03/28	14	58.84	12	58.70	58.80	2	941	0.21%
2023/03/27	2	60.50	0	0.00	60.50	2	926	0.22%
2023/03/24	9	61.30	14	61.53	61.30	-5	916	-0.55%
2023/03/23	26	61.74	0	0.00	62.10	26	906	2.87%
2023/03/22	21	61.12	13	60.82	60.50	8	878	0.91%
2023/03/20	16	60.27	0	0.00	60.50	16	867	1.84%
2023/03/17	6	59.55	7	59.10	59.60	-1	881	-0.11%
2023/03/15	4	60.40	2	59.80	58.60	2	873	0.23%
2023/03/14	0	0.00	1	59.40	59.60	-1	861	-0.12%
2023/03/10	9	58.79	2	58.80	58.30	7	824	0.85%
2023/03/09	8	59.96	1	59.90	59.60	7	821	0.85%
2023/03/08	26	60.58	0	0.00	61.20	26	802	3.24%
2023/03/07	55	60.75	0	0.00	59.30	55	796	6.91%
2023/03/06	28	61.95	0	0.00	61.60	28	769	3.64%
2023/03/03	29	61.52	0	0.00	61.70	29	761	3.81%
2023/03/02	12	61.24	0	0.00	60.90	12	750	1.60%
2023/03/01	150	60.40	0	0.00	60.60	150	732	20.48%	大買/鉅額交易
2023/02/24	192	60.98	0	0.00	60.80	192	704	27.26%	大買/鉅額交易
2023/02/23	152	57.86	0	0.00	58.40	152	612	24.83%	大買/鉅額交易
2023/02/22	63	57.42	69	56.66	57.00	-6	533	-1.12%
2023/02/20	3	50.17	0	0.00	50.20	3	361	0.83%
2023/02/17	4	49.50	0	0.00	49.60	4	362	1.10%
2023/02/16	7	49.54	0	0.00	49.55	7	373	1.88%
2023/02/15	14	49.15	0	0.00	49.35	14	395	3.54%
2023/02/14	15	49.13	0	0.00	49.30	15	402	3.73%
2023/02/10	0	0.00	6	48.35	48.35	-6	440	-1.36%
2023/02/07	16	49.56	0	0.00	49.65	16	439	3.64%
2023/02/06	24	49.11	0	0.00	49.00	24	442	5.42%
2023/02/03	15	49.10	0	0.00	48.85	15	439	3.42%
2023/02/02	13	49.17	0	0.00	49.15	13	441	2.94%
2023/02/01	50	48.70	0	0.00	48.70	50	449	11.13%
2023/01/31	15	48.44	0	0.00	48.25	15	453	3.31%
2023/01/30	20	48.19	0	0.00	48.45	20	461	4.33%
2023/01/17	23	47.20	0	0.00	47.30	23	473	4.86%
2023/01/16	15	47.01	0	0.00	46.80	15	495	3.03%
2023/01/13	13	47.16	0	0.00	46.90	13	506	2.57%
2023/01/12	27	47.45	0	0.00	47.15	27	522	5.17%
2023/01/11	43	47.89	0	0.00	47.65	43	545	7.89%
2023/01/10	15	47.70	0	0.00	47.60	15	568	2.64%
2023/01/09	32	47.39	0	0.00	47.85	32	595	5.37%
2023/01/06	10	47.03	0	0.00	47.00	10	644	1.55%
2023/01/05	15	47.31	0	0.00	47.10	15	727	2.06%
2023/01/04	10	47.03	0	0.00	46.95	10	782	1.28%
2023/01/03	17	47.02	0	0.00	47.00	17	802	2.12%
2022/12/30	6	46.61	0	0.00	46.30	6	824	0.73%
2022/12/29	0	0.00	10	45.47	46.10	-10	956	-1.05%
2022/12/28	0	0.00	4	46.15	45.95	-4	1,013	-0.39%
2022/12/21	0	0.00	8	46.03	46.25	-8	1,080	-0.74%
2022/12/20	0	0.00	13	46.49	45.40	-13	1,102	-1.18%
2022/12/16	0	0.00	4	47.33	47.25	-4	1,137	-0.35%
2022/12/12	0	0.00	16	46.71	46.55	-16	1,249	-1.28%
2022/12/09	0	0.00	23	47.64	47.30	-23	1,259	-1.83%
2022/12/08	5	49.58	0	0.00	49.80	5	1,276	0.39%
2022/12/06	4	49.34	0	0.00	49.00	4	1,312	0.30%
2022/12/02	71	49.82	0	0.00	50.40	71	1,405	5.05%
2022/12/01	3	49.50	0	0.00	48.90	3	1,411	0.21%
2022/11/28	16	48.11	0	0.00	48.15	16	1,602	1.00%
2022/11/25	7	48.08	0	0.00	47.45	7	1,700	0.41%
2022/11/24	19	47.93	0	0.00	48.00	19	1,747	1.09%
2022/11/23	13	47.59	0	0.00	47.35	13	1,766	0.74%
2022/11/22	8	47.47	0	0.00	47.45	8	1,781	0.45%
2022/11/21	3	47.40	0	0.00	47.35	3	1,849	0.16%
2022/11/18	11	48.30	0	0.00	47.70	11	1,890	0.58%
2022/11/17	14	47.71	0	0.00	47.80	14	1,893	0.74%
2022/10/27	0	0.00	1	43.95	44.30	-1	1,793	-0.06%
2022/10/26	1	44.10	0	0.00	43.40	1	1,786	0.06%
2022/10/06	0	0.00	6	52.95	52.50	-6	1,390	-0.43%
2022/10/04	4	48.69	0	0.00	49.15	4	1,200	0.33%
2022/09/26	4	45.65	0	0.00	45.55	4	1,103	0.36%
2019/11/07	0	0.00	2	40.00	39.95	-2	54	-3.69%
2019/11/05	2	40.85	0	0.00	40.70	2	53	3.76%
2019/10/29	0	0.00	23	41.55	42.30	-23	50	-45.53%
2019/10/24	2	40.80	0	0.00	43.20	2	37	5.30%
2019/10/21	3	40.77	0	0.00	40.75	3	32	9.20%
2019/10/16	18	41.28	0	0.00	41.05	18	33	54.24%