維田 (6570)-高橋券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
48張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	55.60	55.60	-2	108	-1.84%
2024/04/30	3	55.00	0	0.00	55.10	3	107	2.78%
2024/04/29	2	54.60	0	0.00	55.10	2	106	1.87%
2024/04/16	0	0.00	1	53.40	53.50	-1	101	-0.99%
2024/04/11	0	0.00	1	55.40	55.20	-1	98	-1.01%
2024/04/10	2	56.90	1	56.30	55.80	1	96	1.03%
2024/03/20	2	54.35	5	56.76	53.20	-3	85	-3.50%
2024/03/05	7	52.13	0	0.00	52.40	7	62	11.24%
2024/03/01	5	53.00	0	0.00	52.80	5	60	8.24%
2024/01/09	1	51.60	0	0.00	51.30	1	82	1.21%
2023/12/20	1	51.60	0	0.00	52.20	1	131	0.76%
2023/12/15	1	53.00	0	0.00	52.70	1	132	0.75%
2023/12/13	2	52.55	0	0.00	52.60	2	133	1.50%
2023/12/11	0	0.00	2	52.60	52.80	-2	134	-1.48%
2023/11/23	1	51.10	0	0.00	51.40	1	152	0.66%
2023/11/21	1	52.20	2	51.85	52.50	-1	153	-0.65%
2023/11/13	8	49.33	0	0.00	49.60	8	164	4.87%
2023/11/10	5	50.14	0	0.00	49.65	5	164	3.04%
2023/11/07	3	50.97	0	0.00	50.80	3	173	1.73%
2023/11/06	2	50.90	0	0.00	51.10	2	178	1.12%
2023/11/02	9	50.20	0	0.00	50.00	9	182	4.93%
2023/10/31	2	50.30	0	0.00	49.70	2	187	1.06%
2023/10/30	5	51.02	0	0.00	50.90	5	197	2.53%
2023/10/23	2	51.00	0	0.00	51.10	2	231	0.86%
2023/10/18	5	52.00	1	51.90	52.20	4	258	1.55%
2023/10/17	1	53.60	0	0.00	53.40	1	260	0.38%
2023/10/12	0	0.00	1	53.10	54.30	-1	295	-0.34%
2023/10/11	0	0.00	1	57.20	54.20	-1	297	-0.34%
2023/10/06	3	60.43	2	61.25	60.00	1	294	0.34%
2023/10/05	0	0.00	1	57.20	58.50	-1	277	-0.36%
2023/09/25	0	0.00	1	54.70	54.80	-1	303	-0.33%
2023/09/21	1	53.80	0	0.00	53.90	1	319	0.31%
2023/09/11	1	54.20	0	0.00	54.00	1	378	0.26%
2023/08/14	1	57.90	0	0.00	57.10	1	680	0.15%
2023/08/11	1	58.70	0	0.00	58.50	1	735	0.14%
2023/08/04	4	62.93	1	64.00	64.20	3	1,129	0.27%
2023/08/01	1	67.40	0	0.00	67.10	1	1,203	0.08%
2023/07/31	0	0.00	2	69.90	68.60	-2	1,199	-0.17%
2023/07/27	1	68.50	0	0.00	68.40	1	1,187	0.08%
2023/07/19	0	0.00	2	70.40	69.80	-2	1,183	-0.17%
2023/07/18	1	69.00	0	0.00	69.00	1	1,190	0.08%
2023/07/17	0	0.00	4	70.20	71.70	-4	1,201	-0.33%
2023/07/13	0	0.00	1	67.30	66.50	-1	1,217	-0.08%
2023/07/11	2	66.50	1	66.90	66.50	1	1,248	0.08%
2023/07/10	1	66.20	0	0.00	66.40	1	1,255	0.08%
2023/07/07	2	67.40	0	0.00	67.00	2	1,270	0.16%
2023/07/06	1	68.80	1	68.70	68.70	0	1,295	0.00%
2023/07/05	0	0.00	1	70.20	70.00	-1	1,305	-0.08%
2023/07/03	0	0.00	1	70.50	70.50	-1	1,303	-0.08%
2023/06/29	3	68.23	3	68.93	68.90	0	1,299	0.00%
2023/06/28	0	0.00	5	70.74	71.40	-5	1,297	-0.39%
2023/06/27	2	69.30	8	68.74	68.70	-6	1,302	-0.46%
2023/06/26	0	0.00	2	70.85	70.80	-2	1,300	-0.15%
2023/06/21	0	0.00	1	71.90	71.60	-1	1,309	-0.08%
2023/06/20	1	72.00	2	71.20	71.20	-1	1,337	-0.07%
2023/06/19	2	72.70	2	72.30	72.30	0	1,345	0.00%
2023/06/16	2	71.45	1	72.50	71.80	1	1,347	0.07%
2023/06/13	3	71.00	0	0.00	71.60	3	1,353	0.22%
2023/06/12	1	70.80	0	0.00	70.80	1	1,367	0.07%
2023/06/09	3	71.43	8	72.24	71.30	-5	1,398	-0.36%
2023/06/08	3	72.90	1	73.80	73.80	2	1,386	0.14%
2023/06/07	0	0.00	2	72.65	74.10	-2	1,366	-0.15%
2023/06/06	2	69.90	0	0.00	70.50	2	1,364	0.15%
2023/06/05	1	71.10	0	0.00	71.20	1	1,368	0.07%
2023/06/02	4	71.20	3	72.17	70.30	1	1,388	0.07%
2023/06/01	0	0.00	1	69.50	69.50	-1	1,364	-0.07%
2023/05/30	0	0.00	1	68.90	69.00	-1	1,372	-0.07%
2023/05/29	3	68.13	0	0.00	68.60	3	1,392	0.22%
2023/05/26	0	0.00	1	65.80	65.60	-1	1,475	-0.07%
2023/05/23	2	67.50	0	0.00	67.50	2	1,724	0.12%
2023/05/22	1	66.30	0	0.00	67.20	1	1,722	0.06%
2023/05/19	1	68.40	0	0.00	66.30	1	1,708	0.06%
2023/05/18	1	68.40	2	70.20	67.70	-1	1,693	-0.06%
2023/05/17	2	67.95	3	68.20	68.60	-1	1,661	-0.06%
2023/05/15	1	64.10	0	0.00	63.90	1	1,601	0.06%
2023/05/12	6	65.75	2.1	65.76	65.70	3.9	1,593	0.24%
2023/05/11	6.1	74.13	5	73.38	71.90	1.1	1,517	0.07%
2023/05/10	9	70.29	6	72.83	72.80	3	1,399	0.21%
2023/05/09	0	0.00	3	67.93	69.70	-3	1,231	-0.24%
2023/05/05	1	63.50	0	0.00	62.50	1	1,153	0.09%
2023/05/02	0	0.00	2	63.85	63.80	-2	1,158	-0.17%
2023/04/26	3	60.00	2	60.90	60.80	1	1,150	0.09%
2023/04/20	2	64.35	0	0.00	64.00	2	1,120	0.18%
2023/04/19	0	0.00	4	67.95	66.30	-4	1,101	-0.36%
2023/04/18	1	65.20	1	66.70	66.00	0	1,080	0.00%
2023/04/17	2	66.10	2	65.80	66.50	0	1,062	0.00%
2023/04/14	0	0.00	121	63.18	63.10	-121	1,031	-11.73%	大賣/鉅額交易
2023/04/13	0	0.00	13	62.69	62.60	-13	1,022	-1.27%
2023/04/12	0	0.00	67	62.52	62.30	-67	1,012	-6.62%
2023/04/11	2	61.25	301	61.20	60.30	-299	993	-30.09%	大賣/鉅額交易
2023/04/10	0	0.00	85	61.23	62.90	-85	964	-8.81%
2023/04/06	1	59.90	0	0.00	59.90	1	948	0.11%
2023/03/31	0	0.00	1	59.70	60.60	-1	948	-0.11%
2023/03/30	2	58.60	1	59.30	59.40	1	942	0.11%
2023/03/27	0	0.00	2	60.40	60.50	-2	926	-0.22%
2023/03/24	1	61.50	1	62.50	61.30	0	916	0.00%
2023/03/23	2	61.20	3	62.13	62.10	-1	906	-0.11%
2023/03/21	1	60.90	0	0.00	60.40	1	869	0.11%
2023/03/15	2	59.85	1	60.90	58.60	1	873	0.11%
2023/03/14	0	0.00	2	60.45	59.60	-2	861	-0.23%
2023/03/13	5	57.62	2	57.75	58.30	3	830	0.36%
2023/03/09	10	60.20	0	0.00	59.60	10	821	1.22%
2023/03/08	0	0.00	1	60.40	61.20	-1	802	-0.12%
2023/03/07	1	59.90	1	60.50	59.30	0	796	0.00%
2023/03/06	1	62.70	1	62.00	61.60	0	769	0.00%
2023/03/03	6	61.40	5	61.70	61.70	1	761	0.13%
2023/03/02	0	0.00	7	61.53	60.90	-7	750	-0.93%
2023/03/01	6	60.57	0	0.00	60.60	6	732	0.82%
2023/02/24	16	60.98	24	61.10	60.80	-8	704	-1.14%
2023/02/23	11	59.15	6	58.92	58.40	5	612	0.82%
2023/02/22	9	58.08	16	57.81	57.00	-7	533	-1.31%
2023/02/21	0	0.00	1	52.60	55.20	-1	386	-0.26%
2023/02/20	2	50.15	0	0.00	50.20	2	361	0.55%
2023/02/14	0	0.00	160	49.19	49.30	-160	402	-39.78%	大賣/鉅額交易
2023/02/09	0	0.00	2	50.03	50.10	-2	434	-0.46%
2023/02/06	2	49.35	0	0.00	49.00	2	442	0.45%
2023/01/30	0	0.00	2	47.53	48.45	-2	461	-0.43%
2023/01/10	0	0.00	1	47.80	47.60	-1	568	-0.18%
2022/12/12	0	0.00	3	46.90	46.55	-3	1,249	-0.24%
2022/12/09	1	47.55	0	0.00	47.30	1	1,259	0.08%
2022/12/06	8	49.31	0	0.00	49.00	8	1,312	0.61%
2022/12/05	1	50.50	0	0.00	50.20	1	1,338	0.07%
2022/12/02	3	49.78	1	50.40	50.40	2	1,405	0.14%
2022/12/01	1	49.50	0	0.00	48.90	1	1,411	0.07%
2022/11/29	0	0.00	1	48.45	49.05	-1	1,484	-0.07%
2022/11/28	0	0.00	2	47.50	48.15	-2	1,602	-0.12%
2022/11/24	1	47.80	2	48.20	48.00	-1	1,747	-0.06%
2022/11/21	1	47.65	0	0.00	47.35	1	1,849	0.05%
2022/11/18	0	0.00	2	48.05	47.70	-2	1,890	-0.11%
2022/11/17	2	48.15	1	48.10	47.80	1	1,893	0.05%
2022/11/14	5	46.90	0	0.00	47.00	5	1,886	0.27%
2022/11/11	0	0.00	1	47.60	46.80	-1	1,880	-0.05%
2022/11/09	4	46.65	3	46.68	46.65	1	1,858	0.05%
2022/11/08	0	0.00	1	46.65	45.55	-1	1,828	-0.05%
2022/11/07	1	46.05	0	0.00	45.75	1	1,820	0.05%
2022/11/04	2	45.58	1	46.45	45.65	1	1,825	0.05%
2022/11/03	0	0.00	1	45.20	45.20	-1	1,824	-0.05%
2022/11/02	1	44.90	0	0.00	44.95	1	1,824	0.05%
2022/10/31	2	43.28	5	43.54	43.25	-3	1,811	-0.17%
2022/10/28	3	42.57	0	0.00	42.40	3	1,805	0.17%
2022/10/27	4	44.00	3	43.95	44.30	1	1,793	0.06%
2022/10/26	1	43.60	0	0.00	43.40	1	1,786	0.06%
2022/10/25	1	45.50	1	46.80	44.90	0	1,775	0.00%
2022/10/20	1	49.25	0	0.00	49.25	1	1,723	0.06%
2022/10/19	1	51.10	1	52.00	50.10	0	1,706	0.00%
2022/10/18	2	51.25	1	52.00	51.10	1	1,684	0.06%
2022/10/17	1	50.00	1	51.50	51.90	0	1,656	0.00%
2022/10/14	1	52.50	1	53.00	52.70	0	1,628	0.00%
2022/10/13	0	0.00	3	51.00	49.00	-3	1,575	-0.19%
2022/10/12	8	50.23	9.3	50.76	52.50	-1.3	1,492	-0.09%
2022/10/11	2	49.40	1	49.20	48.65	1	1,436	0.07%
2022/10/06	2	54.85	3	54.27	52.50	-1	1,390	-0.07%
2022/10/05	1	51.90	4	51.73	52.00	-3	1,257	-0.24%
2022/10/04	1	48.25	2	48.33	49.15	-1	1,200	-0.08%
2022/10/03	1	47.30	0	0.00	47.25	1	1,186	0.08%
2022/09/30	1	45.90	0	0.00	48.40	1	1,173	0.09%
2022/09/28	1	47.35	1	46.40	45.80	0	1,143	0.00%
2022/09/27	1	47.65	0	0.00	47.90	1	1,128	0.09%
2022/09/23	1	48.40	0	0.00	48.00	1	1,083	0.09%
2022/09/22	1	50.20	1	50.00	50.80	0	1,061	0.00%
2022/09/21	4	51.80	0	0.00	51.50	4	1,040	0.38%
2022/09/20	0	0.00	1	53.70	53.80	-1	991	-0.10%
2022/09/15	1	52.50	0	0.00	52.00	1	924	0.11%
2022/09/13	2	52.55	1	52.30	52.50	1	872	0.11%
2022/09/12	2	52.70	0	0.00	52.50	2	840	0.24%
2022/09/08	1	51.70	3	53.33	51.40	-2	804	-0.25%
2022/09/07	0	0.00	2	49.88	49.65	-2	727	-0.28%
2022/09/06	1	50.40	2	49.85	49.75	-1	706	-0.14%
2022/09/05	0	0.00	3	50.20	48.15	-3	659	-0.45%
2022/09/02	2	52.80	23	52.95	51.70	-21	615	-3.41%
2022/09/01	3	54.93	9	55.63	57.20	-6	488	-1.23%
2022/08/31	3	53.00	2	51.85	52.00	1	385	0.26%
2022/08/30	0	0.00	5	51.24	50.10	-5	333	-1.50%
2022/08/26	1	51.60	3	51.80	51.60	-2	289	-0.69%
2022/08/25	3	50.10	1	51.30	51.30	2	219	0.91%
2022/08/24	1	45.45	4	45.75	46.70	-3	171	-1.75%
2022/08/23	0	0.00	1	45.70	45.40	-1	163	-0.61%
2022/08/22	20	45.80	0	0.00	45.50	20	158	12.59%
2022/08/19	2	46.00	2	45.83	46.20	0	151	0.00%
2022/08/17	1	43.70	2	43.95	44.00	-1	128	-0.78%
2022/08/12	4	45.15	0	0.00	44.90	4	111	3.58%
2022/08/11	19	45.21	0	0.00	45.65	19	104	18.17%
2022/08/09	1	40.90	0	0.00	41.50	1	78	1.27%
2022/07/29	0	0.00	5	39.65	39.75	-5	68	-7.34%
2022/06/27	5	40.35	5	39.75	39.75	0	47	0.00%
2022/06/20	0	0.00	1	40.45	40.40	-1	32	-3.10%
2022/05/18	1	40.35	0	0.00	40.65	1	40	2.46%
2022/01/11	0	0.00	5	45.50	45.70	-5	127	-3.93%
2021/11/12	0	0.00	2	38.95	37.80	-2	96	-2.07%
2021/11/10	2	38.15	0	0.00	36.75	2	85	2.33%
2021/09/10	0	0.00	5	34.65	34.40	-5	63	-7.87%
2021/06/24	0	0.00	0.1	30.00	30.00	-0.1	95	-0.15%
2021/06/11	0	0.00	4	30.80	31.50	-4	87	-4.58%
2021/06/07	4	33.30	0	0.00	33.35	4	65	6.11%
2021/03/17	5	27.50	0	0.00	27.80	5	19	25.55%
2020/11/10	5	31.20	0	0.00	31.20	5	27	17.94%
2020/09/18	0	0.00	0.4	32.05	32.35	-0.4	81	-0.53%
2020/09/07	1	37.00	0	0.00	38.00	1	80	1.24%
2020/08/13	0	0.00	10	35.51	36.50	-10	74	-13.42%
2020/08/12	0	0.00	0.2	36.85	36.90	-0.2	73	-0.27%
2020/08/11	0	0.00	10	35.50	37.30	-10	71	-13.99%
2020/08/10	5	39.00	0	0.00	39.00	5	68	7.28%
2020/07/10	0	0.00	11	45.00	44.50	-11	41	-26.40%
2020/07/09	23	45.10	0	0.00	44.90	23	40	57.12%
2020/07/06	0	0.00	2	38.15	38.20	-2	30	-6.46%
2020/07/03	2	38.00	0	0.00	38.00	2	30	6.46%
2020/07/02	0	0.00	1	38.00	37.70	-1	30	-3.25%
2020/06/30	0	0.00	7	36.70	37.70	-7	30	-23.19%
2020/06/29	7	41.43	0	0.00	41.60	7	28	24.38%
2020/05/14	0	0.00	4	38.38	38.85	-4	21	-18.87%
2020/05/05	2	39.00	0	0.00	39.00	2	18	10.74%
2020/02/19	3	35.60	0	0.00	36.10	3	10	29.90%
2019/11/15	5	39.30	0	0.00	39.20	5	52	9.47%
2019/05/15	0	0.00	15	44.20	44.20	-15	55	-27.16%
2019/03/25	5	38.50	0	0.00	38.70	5	39	12.61%
2019/03/21	0	0.00	5	39.00	38.85	-5	37	-13.26%
2019/03/20	0	0.00	5	37.60	38.40	-5	35	-14.23%
2019/03/07	3	31.20	0	0.00	31.10	3	18	16.14%
2019/03/06	2	31.30	0	0.00	31.50	2	17	11.55%
2019/01/03	0	0.00	4	27.25	27.00	-4	5	-72.07%