維田 (6570)-玉山-嘉義券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
53.5
漲跌
▼1.9
漲幅
-3.43%
成交量
169張
產業
上櫃電腦及週邊類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	53.41	0	0.00	53.50	1.1	114	0.92%
2024/04/24	1	55.00	0	0.00	54.90	1	105	0.95%
2024/04/19	0.1	55.00	0	0.00	54.30	0.1	104	0.05%
2024/04/12	5	55.20	0	0.00	55.60	5	99	5.02%
2024/04/10	1	57.00	0	0.00	55.80	1	96	1.03%
2024/03/27	1	53.30	0	0.00	53.00	1	86	1.16%
2024/03/07	0	0.00	1	52.40	52.50	-1	61	-1.63%
2024/02/23	0	0.00	1	53.60	53.10	-1	61	-1.63%
2024/02/22	1	53.20	0	0.00	53.30	1	62	1.60%
2024/01/09	0	0.00	1	51.80	51.30	-1	82	-1.21%
2023/12/13	0	0.00	3	52.50	52.60	-3	133	-2.25%
2023/12/05	0	0.00	4	52.45	52.50	-4	145	-2.74%
2023/11/27	3	51.60	0	0.00	52.20	3	149	2.01%
2023/11/23	1	51.60	0	0.00	51.40	1	152	0.66%
2023/11/22	2	52.00	0	0.00	52.00	2	153	1.30%
2023/11/20	4	51.35	0	0.00	51.40	4	153	2.61%
2023/11/16	2	50.55	0	0.00	50.50	2	155	1.29%
2023/11/13	2	49.30	2	49.50	49.60	0	164	0.00%
2023/11/02	0	0.00	1	50.20	50.00	-1	182	-0.55%
2023/10/16	1	53.60	0	0.00	53.60	1	264	0.38%
2023/10/06	1	60.60	0	0.00	60.00	1	294	0.34%
2023/08/28	0.2	57.20	0	0.00	57.00	0.2	549	0.04%
2023/08/22	0	0.00	0.1	60.50	58.60	-0.1	602	-0.02%
2023/08/18	0.1	60.50	0	0.00	59.20	0.1	613	0.01%
2023/08/09	0	0.00	1	62.70	62.70	-1	757	-0.13%
2023/08/01	0.2	67.27	0	0.00	67.10	0.2	1,203	0.01%
2023/07/27	0.1	68.60	0	0.00	68.40	0.1	1,187	0.00%
2023/07/19	0	0.00	1	68.00	69.80	-1	1,183	-0.08%
2023/07/18	0	0.00	2	73.00	69.00	-2	1,190	-0.17%
2023/07/17	1	72.00	0	0.00	71.70	1	1,201	0.08%
2023/07/13	1	66.30	0	0.00	66.50	1	1,217	0.08%
2023/07/12	0	0.00	1	65.90	65.50	-1	1,243	-0.08%
2023/07/10	0.1	67.00	0	0.00	66.40	0.1	1,255	0.00%
2023/07/07	0.1	67.49	0	0.00	67.00	0.1	1,270	0.01%
2023/07/03	1	69.70	0	0.00	70.50	1	1,303	0.08%
2023/06/28	0	0.00	13	70.41	71.40	-13	1,297	-1.00%
2023/06/27	1	69.50	0.3	68.90	68.70	0.7	1,302	0.05%
2023/06/26	0.1	71.00	0	71.90	70.80	0.1	1,300	0.01%
2023/06/21	1	71.00	0	0.00	71.60	1	1,309	0.08%
2023/06/19	8	72.56	2.1	73.03	72.30	5.9	1,345	0.44%
2023/06/16	0	71.57	0	0.00	71.80	0	1,347	0.00%
2023/06/15	0	71.40	0	0.00	72.10	0	1,346	0.00%
2023/06/14	0	71.70	1	71.80	71.70	-1	1,348	-0.07%
2023/06/13	1	71.50	5	71.60	71.60	-4	1,353	-0.29%
2023/06/12	2.3	71.37	0	71.60	70.80	2.3	1,367	0.17%
2023/06/09	3.2	72.20	0	0.00	71.30	3.2	1,398	0.23%
2023/06/08	3	74.00	0	73.60	73.80	3	1,386	0.22%
2023/06/07	0	0.00	1	72.80	74.10	-1	1,366	-0.07%
2023/06/05	1	69.90	0	0.00	71.20	1	1,368	0.07%
2023/06/02	1	71.52	0	0.00	70.30	1	1,388	0.07%
2023/06/01	0	0.00	1	70.00	69.50	-1	1,364	-0.07%
2023/05/31	2	69.40	0	69.60	69.10	2	1,369	0.14%
2023/05/29	2	67.60	2	68.20	68.60	0	1,392	0.00%
2023/05/23	4	67.50	0	67.20	67.50	4	1,724	0.23%
2023/05/18	0	0.00	1	69.30	67.70	-1	1,693	-0.06%
2023/05/17	1	68.41	0	0.00	68.60	1	1,661	0.06%
2023/05/12	3.3	68.02	1	65.20	65.70	2.3	1,593	0.14%
2023/05/11	2	73.85	2	73.60	71.90	0	1,517	0.00%
2023/05/10	4	70.68	7	69.56	72.80	-3	1,399	-0.21%
2023/05/09	6	66.53	5	66.62	69.70	1	1,231	0.08%
2023/05/03	0	0.00	3	63.60	63.40	-3	1,155	-0.26%
2023/05/02	0	0.00	1	64.00	63.80	-1	1,158	-0.09%
2023/04/26	3	60.80	0	60.90	60.80	3	1,150	0.26%
2023/04/25	1	61.40	5	62.70	61.30	-4	1,143	-0.35%
2023/04/24	0	0.00	3	64.20	64.00	-3	1,132	-0.26%
2023/04/21	1	63.30	0	0.00	63.20	1	1,131	0.09%
2023/04/20	1	64.20	3	63.77	64.00	-2	1,120	-0.18%
2023/04/19	0	0.00	0	67.87	66.30	0	1,101	0.00%
2023/04/18	0	0.00	8	65.90	66.00	-8	1,080	-0.74%
2023/04/17	4	65.20	8	65.03	66.50	-4	1,062	-0.38%
2023/04/14	10	62.70	0	0.00	63.10	10	1,031	0.97%
2023/04/13	1	62.00	0	0.00	62.60	1	1,022	0.10%
2023/03/31	0	0.00	1	59.90	60.60	-1	948	-0.11%
2023/03/30	0	0.00	1	59.60	59.40	-1	942	-0.11%
2023/03/28	0	0.00	2.1	59.05	58.80	-2.1	941	-0.22%
2023/03/27	3	60.57	0	0.00	60.50	3	926	0.32%
2023/03/23	3.1	61.72	2	61.50	62.10	1.1	906	0.12%
2023/03/22	1	60.50	0	0.00	60.50	1	878	0.11%
2023/03/20	1	58.90	0	0.00	60.50	1	867	0.12%
2023/03/17	1	59.10	0	0.00	59.60	1	881	0.11%
2023/03/16	1	58.20	0	0.00	58.80	1	879	0.11%
2023/03/15	11	60.19	0	0.00	58.60	11	873	1.26%
2023/03/14	1	59.60	0	0.00	59.60	1	861	0.12%
2023/03/13	0	0.00	1	58.30	58.30	-1	830	-0.12%
2023/03/09	0	0.00	2	60.45	59.60	-2	821	-0.24%
2023/03/08	1	61.20	0	0.00	61.20	1	802	0.12%
2023/03/07	1	62.40	1	61.40	59.30	0	796	0.00%
2023/03/03	3	61.87	4	61.68	61.70	-1	761	-0.13%
2023/03/02	2	61.30	1	60.80	60.90	1	750	0.13%
2023/03/01	0	0.00	1	60.60	60.60	-1	732	-0.14%
2023/02/24	8	60.43	9	60.98	60.80	-1	704	-0.14%
2023/02/23	7	59.61	5	58.40	58.40	2	612	0.32%
2023/02/22	4	56.65	2	57.10	57.00	2	533	0.38%
2023/02/10	0	0.00	5	48.86	48.35	-5	440	-1.14%
2023/02/09	0	0.00	2	50.00	50.10	-2	434	-0.46%
2023/02/01	2	48.70	0	0.00	48.70	2	449	0.45%
2023/01/13	3	46.92	0	0.00	46.90	3	506	0.59%
2023/01/03	0	0.00	1	47.35	47.00	-1	802	-0.12%
2022/12/28	0	0.00	3	46.15	45.95	-3	1,013	-0.30%
2022/12/26	1	46.70	0	0.00	46.75	1	1,041	0.10%
2022/12/09	1	47.50	0	0.00	47.30	1	1,259	0.08%
2022/12/02	0	0.00	2	49.98	50.40	-2	1,405	-0.14%
2022/11/28	0	0.00	1	48.20	48.15	-1	1,602	-0.06%
2022/11/25	1	47.55	0	0.00	47.45	1	1,700	0.06%
2022/11/17	4	48.04	1	47.95	47.80	3	1,893	0.16%
2022/11/14	0	0.00	1	47.55	47.00	-1	1,886	-0.05%
2022/11/11	2	47.13	0	0.00	46.80	2	1,880	0.11%
2022/11/10	0	0.00	3	46.20	46.25	-3	1,861	-0.16%
2022/11/03	0	0.00	1	45.05	45.20	-1	1,824	-0.05%
2022/10/27	1	43.95	0	0.00	44.30	1	1,793	0.06%
2022/10/25	1	44.95	1	44.90	44.90	0	1,775	0.00%
2022/10/18	5	52.30	5	52.22	51.10	0	1,684	0.00%
2022/10/17	5	50.96	25	50.97	51.90	-20	1,656	-1.21%
2022/10/14	29	52.46	19	52.22	52.70	10	1,628	0.61%
2022/10/13	3	50.57	4	50.26	49.00	-1	1,575	-0.06%
2022/10/12	9	51.18	14	51.47	52.50	-5	1,492	-0.34%
2022/10/11	5	48.90	0	0.00	48.65	5	1,436	0.35%
2022/10/07	1	50.80	0	0.00	51.30	1	1,415	0.07%
2022/10/06	19	53.52	9	53.78	52.50	10	1,390	0.72%
2022/10/05	4	51.83	5	52.10	52.00	-1	1,257	-0.08%
2022/10/04	1	48.70	1	48.90	49.15	0	1,200	0.00%
2022/09/30	2	47.65	3	47.28	48.40	-1	1,173	-0.09%
2022/09/29	3	47.80	2	47.80	47.05	1	1,156	0.09%
2022/09/28	1	45.60	2	46.45	45.80	-1	1,143	-0.09%
2022/09/27	14	47.37	23	47.65	47.90	-9	1,128	-0.80%
2022/09/23	5	48.13	13	49.32	48.00	-8	1,083	-0.74%
2022/09/22	10	50.12	10	50.47	50.80	0	1,061	0.00%
2022/09/21	26	51.92	20	51.83	51.50	6	1,040	0.58%
2022/09/20	3	52.97	2	52.60	53.80	1	991	0.10%
2022/09/19	3	51.83	3	52.03	51.50	0	963	0.00%
2022/09/16	6	51.20	9	51.20	51.10	-3	940	-0.32%
2022/09/15	14	52.54	17	52.64	52.00	-3	924	-0.32%
2022/09/14	2	51.25	4	51.98	51.70	-2	885	-0.23%
2022/09/13	2	52.35	3	52.77	52.50	-1	872	-0.11%
2022/09/12	15	52.46	8	52.46	52.50	7	840	0.83%
2022/09/08	30	52.41	23	52.78	51.40	7	804	0.87%
2022/09/07	3	49.60	3	48.65	49.65	0	727	0.00%
2022/09/06	2	49.68	3	50.07	49.75	-1	706	-0.14%
2022/09/05	13	49.56	4	48.70	48.15	9	659	1.36%
2022/09/02	5	54.90	4	52.50	51.70	1	615	0.16%
2022/09/01	1	54.00	1	54.60	57.20	0	488	0.00%
2022/08/31	0	0.00	2	52.65	52.00	-2	385	-0.52%
2022/08/30	2	50.65	0	0.00	50.10	2	333	0.60%
2022/08/26	3	51.47	2	51.35	51.60	1	289	0.34%
2022/08/25	3	47.70	0	0.00	51.30	3	219	1.37%
2022/08/18	3	43.65	3	44.00	44.40	0	134	0.00%
2022/06/23	0	0.00	1	39.00	39.00	-1	37	-2.67%
2022/06/22	0	0.00	1	38.20	39.20	-1	37	-2.67%
2022/05/25	0	0.00	1	40.50	40.30	-1	38	-2.63%
2022/04/25	0	0.00	1	40.60	40.60	-1	55	-1.80%
2022/04/21	1	42.00	0	0.00	41.80	1	63	1.57%
2022/02/10	1	43.50	0	0.00	43.40	1	136	0.74%
2022/01/26	0	0.00	1	41.75	41.90	-1	133	-0.75%
2022/01/18	0	0.00	3	43.73	43.60	-3	142	-2.10%
2022/01/14	1	43.00	0	0.00	41.80	1	139	0.72%
2022/01/12	1	46.30	1	46.25	44.80	0	130	0.00%
2022/01/11	6	45.51	18	45.34	45.70	-12	127	-9.42%
2022/01/10	1	44.00	1	44.35	44.35	0	120	0.00%
2022/01/07	6	44.65	4	45.03	43.60	2	117	1.70%
2022/01/06	2	44.08	5	43.72	43.75	-3	109	-2.75%
2022/01/05	5	43.20	6	43.49	43.50	-1	107	-0.93%
2022/01/04	0	0.00	2	42.75	42.70	-2	104	-1.92%
2021/12/28	0	0.00	2	41.80	41.00	-2	99	-2.01%
2021/12/27	0	0.00	1	39.80	41.50	-1	97	-1.02%
2021/12/16	2	38.90	0	0.00	38.90	2	91	2.20%
2021/12/13	6	38.68	0	0.00	38.50	6	88	6.76%
2021/12/10	4	38.08	0	0.00	38.00	4	87	4.60%
2021/12/07	1	36.80	0	0.00	36.95	1	102	0.98%
2021/12/06	1	36.95	0	0.00	36.75	1	108	0.92%
2021/12/03	1	37.10	0	0.00	37.20	1	108	0.93%
2021/11/17	6	38.95	0	0.00	38.10	6	104	5.73%
2021/11/15	3	37.77	0	0.00	37.75	3	99	3.02%
2021/09/13	0	0.00	1	34.55	35.50	-1	72	-1.38%
2021/09/10	1	33.50	1	34.40	34.40	0	63	0.00%
2021/09/09	0	0.00	2	33.90	34.45	-2	60	-3.31%
2021/09/07	0	0.00	1	32.05	31.95	-1	56	-1.78%
2021/08/30	1	31.00	0	0.00	31.15	1	92	1.08%
2021/08/11	0	0.00	1	32.95	32.45	-1	90	-1.11%
2021/08/04	4	31.90	0	0.00	31.75	4	85	4.69%
2021/07/09	0	0.00	2	31.20	31.70	-2	90	-2.20%
2021/07/07	0	0.00	2	31.68	31.15	-2	91	-2.19%
2021/07/01	0	0.00	1	29.90	29.90	-1	94	-1.06%
2021/06/25	0	0.00	1	30.00	30.00	-1	95	-1.04%
2021/06/24	0	0.00	1	30.00	30.00	-1	95	-1.04%
2021/06/23	3	29.82	0	0.00	30.00	3	94	3.17%
2021/06/22	1	30.30	0	0.00	30.30	1	92	1.08%
2021/06/18	0	0.00	1	32.40	31.55	-1	91	-1.10%
2021/06/17	0	0.00	1	31.80	31.80	-1	89	-1.12%
2021/06/15	0	0.00	3	32.40	32.40	-3	88	-3.37%
2021/06/11	1	31.45	4	33.35	31.50	-3	87	-3.44%
2021/06/08	2	32.58	0	0.00	31.30	2	70	2.83%
2021/06/07	0	0.00	15	33.01	33.35	-15	65	-22.90%
2021/06/04	0	0.00	6	30.33	30.35	-6	49	-12.10%
2021/05/28	1	26.60	0	0.00	26.60	1	42	2.36%
2021/05/10	0	0.00	1	27.50	27.50	-1	41	-2.41%
2021/05/04	0	0.00	1	27.50	27.50	-1	39	-2.50%
2021/05/03	1	27.70	0	0.00	27.75	1	39	2.53%
2021/04/28	3	28.05	0	0.00	28.30	3	37	7.95%
2021/04/27	1	28.20	0	0.00	28.50	1	36	2.76%
2021/04/09	0	0.00	1	27.20	27.20	-1	26	-3.75%
2021/03/31	1	26.50	0	0.00	26.50	1	24	4.08%
2021/03/19	1	27.00	0	0.00	27.50	1	21	4.72%
2021/03/16	2	27.55	1	27.90	27.90	1	19	5.22%
2021/03/12	1	27.80	0	0.00	27.85	1	19	5.25%
2021/03/09	1	27.85	0	0.00	28.05	1	19	5.23%
2021/03/08	0	0.00	1	28.10	28.10	-1	18	-5.32%
2021/02/22	2	28.05	0	0.00	28.55	2	18	10.63%
2021/02/04	1	27.70	0	0.00	28.10	1	19	5.19%
2021/01/28	1	27.60	0	0.00	28.50	1	18	5.34%
2021/01/22	0	0.00	1	28.85	28.85	-1	18	-5.33%
2021/01/20	0	0.00	1	28.65	28.65	-1	18	-5.28%
2021/01/12	3	28.90	0	0.00	29.00	3	19	15.73%
2021/01/05	0	0.00	2	29.85	29.85	-2	18	-10.57%
2020/12/21	2	29.00	0	0.00	29.00	2	18	10.73%
2020/12/17	0	0.00	4	29.10	29.45	-4	18	-21.18%
2020/12/15	0	0.00	2	29.60	29.30	-2	19	-10.28%
2020/12/14	0	0.00	4	29.63	29.40	-4	19	-20.53%
2020/12/11	2	30.55	2	30.00	30.00	0	19	0.00%
2020/12/08	0	0.00	1	30.10	30.15	-1	23	-4.31%
2020/12/07	0	0.00	2	30.33	30.10	-2	24	-8.22%
2020/12/02	1	30.45	0	0.00	30.70	1	26	3.83%
2020/12/01	1	30.50	0	0.00	30.95	1	26	3.72%
2020/11/26	1	30.25	0	0.00	30.90	1	27	3.62%
2020/11/24	1	30.40	0	0.00	31.00	1	27	3.67%
2020/11/23	1	30.50	0	0.00	30.60	1	26	3.75%
2020/11/20	0	0.00	1	31.25	31.25	-1	27	-3.70%
2020/11/18	1	30.20	0	0.00	31.00	1	26	3.71%
2020/11/17	2	30.23	0	0.00	30.15	2	26	7.46%
2020/11/13	1	30.50	0	0.00	30.45	1	26	3.82%
2020/11/11	2	30.90	0	0.00	30.90	2	27	7.37%
2020/11/10	2	31.08	0	0.00	31.20	2	27	7.18%
2020/11/09	1	31.00	0	0.00	31.60	1	29	3.43%
2020/11/04	0	0.00	1	31.40	31.40	-1	37	-2.64%
2020/11/03	1	30.75	0	0.00	30.70	1	41	2.42%
2020/10/30	1	31.10	0	0.00	31.30	1	44	2.27%
2020/10/15	1	31.40	0	0.00	31.00	1	61	1.63%
2020/09/25	0	0.00	1	31.00	31.65	-1	78	-1.27%
2020/09/24	0	0.00	1	32.00	31.80	-1	78	-1.27%
2020/09/22	1	32.40	0	0.00	32.35	1	78	1.27%
2020/09/14	3	33.77	0	0.00	33.80	3	84	3.56%
2020/09/11	2	34.95	0	0.00	34.95	2	82	2.43%
2020/09/10	1	35.40	0	0.00	35.40	1	81	1.22%
2020/09/08	1	37.25	13	37.41	37.65	-12	81	-14.79%
2020/09/04	2	36.30	0	0.00	36.85	2	79	2.53%
2020/09/03	8	36.33	0	0.00	36.30	8	78	10.22%
2020/09/02	2	36.65	0	0.00	36.70	2	78	2.56%
2020/09/01	6	36.48	0	0.00	36.60	6	78	7.68%
2020/08/28	5	36.39	0	0.00	36.50	5	78	6.41%
2020/08/19	0	0.00	1	35.85	35.85	-1	76	-1.31%
2020/08/17	1	35.05	0	0.00	35.35	1	75	1.32%
2020/08/12	0	0.00	1	36.90	36.90	-1	73	-1.37%
2020/08/11	1	35.50	0	0.00	37.30	1	71	1.40%
2020/07/10	0	0.00	1	44.10	44.50	-1	41	-2.40%
2020/06/29	1	41.60	0	0.00	41.60	1	28	3.48%
2019/05/16	0	0.00	1	45.95	43.85	-1	58	-1.72%
2019/05/02	0	0.00	1	38.50	38.80	-1	48	-2.07%
2019/04/11	0	0.00	2	41.00	41.00	-2	47	-4.25%
2019/04/08	1	39.00	0	0.00	39.80	1	43	2.32%
2019/04/03	1	39.00	0	0.00	39.00	1	42	2.36%
2019/04/02	2	39.10	0	0.00	39.30	2	42	4.72%
2019/03/15	0	0.00	2	32.50	32.60	-2	24	-8.31%
2018/03/16	0	0.00	8	28.30	28.45	-8	62	-12.73%
2018/03/05	0	0.00	1	28.00	28.30	-1	89	-1.12%
2018/02/09	1	26.35	0	0.00	26.80	1	88	1.13%
2018/02/06	0	0.00	2	26.85	26.30	-2	89	-2.24%