維田 (6570)-國泰-台中券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
54.7
漲跌
▼0.1
漲幅
-0.18%
成交量
68張
產業
上櫃電腦及週邊類股▲1.31%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	54.80	54.70	-0.2	105	-0.14%
2024/04/25	0	0.00	1	54.80	54.80	-1	104	-0.95%
2024/04/24	0.2	55.00	0	0.00	54.90	0.2	105	0.15%
2024/04/22	1	54.30	0	0.00	54.50	1	104	0.96%
2024/04/19	1	55.60	1	55.41	54.30	0	104	0.00%
2024/04/17	1	54.80	2	54.50	54.50	-1	102	-0.98%
2024/04/16	0	0.00	1	53.70	53.50	-1	101	-0.99%
2024/04/10	0	0.00	2.2	56.67	55.80	-2.2	96	-2.26%
2024/04/09	3	54.80	0	0.00	54.90	3	90	3.31%
2024/04/03	0	0.00	1	53.10	53.20	-1	87	-1.14%
2024/04/02	0	0.00	1	53.70	53.50	-1	87	-1.14%
2024/04/01	1	53.50	0	0.00	53.40	1	87	1.14%
2024/03/29	2	53.00	0	0.00	53.10	2	87	2.28%
2024/03/28	1	53.40	2	53.10	53.70	-1	86	-1.15%
2024/03/27	0.2	53.20	0	0.00	53.00	0.2	86	0.17%
2024/03/25	0.1	53.10	0	0.00	53.30	0.1	86	0.07%
2024/03/22	1	52.80	0	0.00	52.90	1	87	1.16%
2024/03/21	1	52.70	3.1	53.36	53.30	-2.1	87	-2.37%
2024/03/20	0	0.00	4	55.28	53.20	-4	85	-4.66%
2024/03/19	1	52.00	0	0.00	52.00	1	60	1.66%
2024/03/18	0.1	51.71	0	0.00	52.30	0.1	60	0.17%
2024/03/15	0	52.00	0	0.00	51.60	0	60	0.03%
2024/03/13	2	52.00	0	0.00	52.10	2	61	3.24%
2024/03/05	1	52.30	0.9	52.30	52.40	0.1	62	0.16%
2024/03/04	1	52.50	0.2	52.50	52.60	0.8	61	1.31%
2024/02/26	2	52.95	1	53.00	53.00	1	61	1.63%
2024/02/23	1.3	53.32	2	53.30	53.10	-0.8	61	-1.23%
2024/02/22	1.1	53.27	0	0.00	53.30	1.1	62	1.76%
2024/02/21	0	0.00	0	52.50	53.10	0	62	-0.02%
2024/02/20	3	52.23	0	0.00	52.10	3	62	4.84%
2024/02/05	1	50.60	0	0.00	50.50	1	62	1.60%
2024/02/02	0.1	51.16	0	0.00	50.80	0.1	66	0.19%
2024/01/31	1	51.00	0	0.00	50.80	1	67	1.48%
2024/01/24	0	51.50	0	0.00	51.00	0	71	0.01%
2024/01/17	0	50.70	0	0.00	50.20	0	76	0.03%
2024/01/15	0	0.00	1	51.00	51.10	-1	76	-1.31%
2023/12/25	2.1	51.66	0	0.00	51.60	2.1	132	1.59%
2023/12/22	0.1	51.70	0	0.00	51.60	0.1	131	0.08%
2023/12/21	7	51.80	0	0.00	51.80	7	132	5.30%
2023/12/19	3	51.77	0	0.00	51.60	3	131	2.28%
2023/12/14	0.1	53.10	0	0.00	52.70	0.1	133	0.06%
2023/12/08	0	0.00	1	52.90	52.60	-1	135	-0.74%
2023/12/07	1	52.70	0	0.00	52.90	1	137	0.73%
2023/11/23	1	51.50	0	0.00	51.40	1	152	0.66%
2023/11/22	5	52.10	0	0.00	52.00	5	153	3.25%
2023/11/21	1	52.20	1	51.50	52.50	0	153	0.00%
2023/11/13	6	49.42	0	0.00	49.60	6	164	3.66%
2023/11/10	2.1	49.84	0	0.00	49.65	2.1	164	1.28%
2023/11/02	0	0.00	1	50.20	50.00	-1	182	-0.55%
2023/10/31	0.2	50.96	1	50.30	49.70	-0.8	187	-0.45%
2023/10/30	2	51.00	0	0.00	50.90	2	197	1.01%
2023/10/26	0	0.00	1	51.50	51.30	-1	215	-0.46%
2023/10/20	0.1	51.00	1	51.20	51.00	-0.9	239	-0.39%
2023/10/18	10	52.25	0	0.00	52.20	10	258	3.88%
2023/10/17	0	0.00	0.1	54.00	53.40	-0.1	260	-0.05%
2023/10/16	0	0.00	1.2	53.78	53.60	-1.2	264	-0.45%
2023/10/13	2	54.20	0	0.00	54.20	2	276	0.72%
2023/10/12	2	54.50	0	0.00	54.30	2	295	0.68%
2023/10/11	8.1	55.35	3	56.17	54.20	5.1	297	1.73%
2023/10/06	11	61.64	8.3	60.98	60.00	2.7	294	0.92%
2023/10/05	0	0.00	13.1	57.58	58.50	-13.1	277	-4.73%
2023/10/03	0	0.00	0.1	55.10	54.40	-0.1	277	-0.04%
2023/10/02	2	54.80	2.1	54.95	55.10	-0.1	284	-0.03%
2023/09/28	1	54.00	1	54.50	54.40	0	289	0.00%
2023/09/27	0	0.00	0	54.40	54.20	0	292	0.00%
2023/09/26	0	0.00	0.2	54.80	54.00	-0.2	296	-0.07%
2023/09/22	0	0.00	2	54.20	54.70	-2	310	-0.64%
2023/09/21	0.1	54.10	0	55.00	53.90	0.1	319	0.04%
2023/09/15	0.1	56.00	0	0.00	55.40	0.1	350	0.02%
2023/09/13	0	0.00	1	55.50	55.40	-1	364	-0.27%
2023/09/12	1	54.00	0	0.00	54.30	1	374	0.27%
2023/09/11	11.7	55.76	0	0.00	54.00	11.7	378	3.09%
2023/09/08	0	58.00	0	0.00	57.50	0	376	0.00%
2023/09/04	0	58.50	0	0.00	58.10	0	456	0.00%
2023/09/01	1	58.80	0	0.00	58.70	1	484	0.21%
2023/08/31	0	58.80	1	58.60	58.40	-1	494	-0.20%
2023/08/30	1	57.73	0	0.00	57.40	1	504	0.21%
2023/08/29	0.1	57.50	0	0.00	57.00	0.1	539	0.02%
2023/08/28	0.2	57.39	0	0.00	57.00	0.2	549	0.03%
2023/08/25	0	0.00	1	58.80	58.70	-1	565	-0.18%
2023/08/24	1	58.70	0	0.00	58.60	1	575	0.17%
2023/08/22	0	59.10	4	58.90	58.60	-4	602	-0.66%
2023/08/21	0	0.00	1	59.60	59.60	-1	607	-0.16%
2023/08/18	1.1	59.27	1	60.40	59.20	0.1	613	0.02%
2023/08/16	1	56.00	0	0.00	57.90	1	633	0.16%
2023/08/14	2	56.90	1	57.50	57.10	1	680	0.15%
2023/08/11	2.3	59.07	1	60.30	58.50	1.3	735	0.18%
2023/08/10	3	60.87	1.2	61.13	60.80	1.8	739	0.24%
2023/08/09	0	0.00	1	62.70	62.70	-1	757	-0.13%
2023/08/07	3	65.30	0	0.00	65.00	3	957	0.31%
2023/08/04	3	62.73	2	64.00	64.20	1	1,129	0.09%
2023/08/02	4.4	65.20	0	0.00	64.80	4.4	1,213	0.36%
2023/08/01	4.2	67.25	1	70.00	67.10	3.2	1,203	0.27%
2023/07/31	3	68.27	2	69.25	68.60	1	1,199	0.08%
2023/07/28	0.2	67.60	0.1	68.00	67.60	0.1	1,190	0.01%
2023/07/27	4.3	68.71	0	0.00	68.40	4.3	1,187	0.36%
2023/07/26	1	69.10	0	0.00	69.30	1	1,188	0.08%
2023/07/25	0	0.00	8.3	71.99	71.10	-8.3	1,186	-0.70%
2023/07/24	0	70.17	0	0.00	71.00	0	1,182	0.00%
2023/07/21	2	70.10	1.5	70.37	71.50	0.5	1,184	0.04%
2023/07/19	1.3	69.65	0	0.00	69.80	1.3	1,183	0.11%
2023/07/18	2	72.60	2	69.80	69.00	0	1,190	0.00%
2023/07/17	2	70.20	4	71.40	71.70	-2	1,201	-0.17%
2023/07/14	2	67.80	0	0.00	68.50	2	1,204	0.17%
2023/07/12	1	65.41	0.7	66.30	65.50	0.4	1,243	0.03%
2023/07/11	4	66.65	0	0.00	66.50	4	1,248	0.32%
2023/07/10	0	66.50	0	0.00	66.40	0	1,255	0.00%
2023/07/07	1	67.01	0	0.00	67.00	1	1,270	0.08%
2023/07/06	0	69.60	0	0.00	68.70	0	1,295	0.00%
2023/07/05	0	0.00	1	70.20	70.00	-1	1,305	-0.08%
2023/07/04	1	69.70	1	70.10	70.10	0	1,304	0.00%
2023/07/03	0	0.00	1	69.80	70.50	-1	1,303	-0.08%
2023/06/30	0	0.00	1	69.10	69.70	-1	1,303	-0.08%
2023/06/29	2	68.45	0	0.00	68.90	2	1,299	0.15%
2023/06/28	0	0.00	2	70.55	71.40	-2	1,297	-0.15%
2023/06/27	1.1	68.77	1	69.70	68.70	0.1	1,302	0.00%
2023/06/21	1	70.90	6	71.47	71.60	-5	1,309	-0.38%
2023/06/20	0.2	71.85	0	0.00	71.20	0.2	1,337	0.02%
2023/06/19	2.6	72.59	1	73.00	72.30	1.6	1,345	0.12%
2023/06/16	1	72.10	0	0.00	71.80	1	1,347	0.07%
2023/06/15	0.2	71.70	3.4	71.94	72.10	-3.1	1,346	-0.23%
2023/06/14	0.1	71.60	0	0.00	71.70	0.1	1,348	0.01%
2023/06/13	1	71.60	4	71.60	71.60	-3	1,353	-0.22%
2023/06/12	1.1	71.86	1	70.80	70.80	0.1	1,367	0.01%
2023/06/09	9	71.69	4	72.70	71.30	5	1,398	0.36%
2023/06/08	6	74.55	5.1	74.08	73.80	1	1,386	0.07%
2023/06/07	0	0.00	1.2	73.11	74.10	-1.2	1,366	-0.08%
2023/06/06	3	70.00	1	70.20	70.50	2	1,364	0.15%
2023/06/05	1	70.80	0	0.00	71.20	1	1,368	0.07%
2023/06/02	5.2	71.72	11	72.08	70.30	-5.8	1,388	-0.42%
2023/06/01	4	69.40	0	0.00	69.50	4	1,364	0.29%
2023/05/31	0.1	69.00	1	69.70	69.10	-0.9	1,369	-0.07%
2023/05/30	8.1	68.49	14	68.55	69.00	-5.9	1,372	-0.43%
2023/05/29	4	68.10	1	68.10	68.60	3	1,392	0.22%
2023/05/26	3	66.10	0	0.00	65.60	3	1,475	0.20%
2023/05/25	0	0.00	2	66.95	67.30	-2	1,544	-0.13%
2023/05/24	1	66.80	0	0.00	66.70	1	1,697	0.06%
2023/05/23	4	67.18	5	67.68	67.50	-1	1,724	-0.06%
2023/05/22	0	0.00	1	67.00	67.20	-1	1,722	-0.06%
2023/05/19	6	68.25	16	66.17	66.30	-10	1,708	-0.59%
2023/05/18	24	69.70	23	69.49	67.70	1	1,693	0.06%
2023/05/17	21	68.05	31	68.30	68.60	-10	1,661	-0.60%
2023/05/16	6	64.83	1	64.80	64.50	5	1,611	0.31%
2023/05/15	13.1	65.77	7	65.04	63.90	6.1	1,601	0.38%
2023/05/12	43	65.73	48.1	66.10	65.70	-5.1	1,593	-0.32%
2023/05/11	86	74.15	110.1	73.67	71.90	-24	1,517	-1.58%	大賣/
2023/05/10	118	71.49	115.2	73.00	72.80	2.8	1,399	0.20%	大買/大賣/
2023/05/09	19	67.13	22.5	68.32	69.70	-3.5	1,231	-0.28%
2023/05/08	1	63.00	0	0.00	63.40	1	1,152	0.09%
2023/05/05	0	63.00	8	62.65	62.50	-8	1,153	-0.69%
2023/05/04	2	63.60	2	63.30	63.80	0	1,154	0.00%
2023/05/03	1	63.30	3	63.10	63.40	-2	1,155	-0.17%
2023/05/02	4.1	63.64	1	64.30	63.80	3.1	1,158	0.26%
2023/04/28	4	61.73	11	61.89	62.20	-7	1,156	-0.61%
2023/04/27	12	60.44	0	0.00	60.40	12	1,152	1.04%
2023/04/26	2	60.10	6	60.05	60.80	-4	1,150	-0.35%
2023/04/25	7	62.14	1	62.10	61.30	6	1,143	0.53%
2023/04/24	1	64.40	1	64.40	64.00	0	1,132	0.00%
2023/04/21	5	64.00	22	63.36	63.20	-17	1,131	-1.50%
2023/04/20	3	64.80	0	0.00	64.00	3	1,120	0.27%
2023/04/19	11	67.59	11	67.85	66.30	0	1,101	0.00%
2023/04/18	10.5	65.70	17	65.66	66.00	-6.5	1,080	-0.60%
2023/04/17	13	65.09	11	65.69	66.50	2	1,062	0.19%
2023/04/14	5	62.90	2	62.95	63.10	3	1,031	0.29%
2023/04/13	3	62.20	3	62.67	62.60	0	1,022	0.00%
2023/04/12	1	62.70	9	61.99	62.30	-8	1,012	-0.79%
2023/04/11	42	62.27	4.2	60.33	60.30	37.8	993	3.81%
2023/04/10	1	61.80	4	61.60	62.90	-3	964	-0.31%
2023/04/07	3.1	59.99	0	0.00	60.10	3.1	949	0.33%
2023/04/06	0	60.50	0	0.00	59.90	0	948	0.00%
2023/03/31	0	0.00	7	59.40	60.60	-7	948	-0.74%
2023/03/30	0.1	59.30	0	0.00	59.40	0.1	942	0.01%
2023/03/29	5	58.68	1	59.50	58.60	4	941	0.42%
2023/03/28	5.1	59.18	0	0.00	58.80	5.1	941	0.54%
2023/03/27	0	0.00	2	60.35	60.50	-2	926	-0.22%
2023/03/24	11	61.50	11	61.33	61.30	0	916	0.00%
2023/03/23	4	60.95	9.3	61.47	62.10	-5.3	906	-0.59%
2023/03/22	17	60.78	0	0.00	60.50	17	878	1.93%
2023/03/21	2	60.55	11	60.39	60.40	-9	869	-1.03%
2023/03/20	0	0.00	4	60.48	60.50	-4	867	-0.46%
2023/03/17	7	59.48	1	59.60	59.60	6	881	0.69%
2023/03/16	7	58.64	0	0.00	58.80	7	879	0.80%
2023/03/15	5.3	59.93	2	60.90	58.60	3.3	873	0.38%
2023/03/14	13	60.04	7	60.24	59.60	6	861	0.70%
2023/03/13	0	0.00	4	56.90	58.30	-4	830	-0.48%
2023/03/10	0.1	58.93	0	0.00	58.30	0.1	824	0.02%
2023/03/09	6.4	60.73	2	59.90	59.60	4.4	821	0.53%
2023/03/08	5	60.68	3	60.50	61.20	2	802	0.25%
2023/03/07	6.1	60.49	14	61.01	59.30	-7.9	796	-0.99%
2023/03/06	9	61.88	3.1	62.20	61.60	5.9	769	0.77%
2023/03/03	4	61.60	8	61.55	61.70	-4	761	-0.53%
2023/03/02	6	61.13	0	0.00	60.90	6	750	0.80%
2023/03/01	3.5	60.04	7	60.34	60.60	-3.5	732	-0.48%
2023/02/24	37	61.15	52.1	60.77	60.80	-15.1	704	-2.15%
2023/02/23	31.1	58.21	33	58.31	58.40	-1.9	612	-0.31%
2023/02/22	65	56.91	61.1	57.35	57.00	3.9	533	0.72%
2023/02/21	1	52.90	5.2	54.00	55.20	-4.2	386	-1.08%
2023/02/20	6	50.27	13	50.32	50.20	-7	361	-1.94%
2023/02/16	4	49.58	3	49.52	49.55	1	373	0.27%
2023/02/15	1	49.25	1	49.30	49.35	0	395	0.00%
2023/02/14	1	49.10	1	49.40	49.30	0	402	0.00%
2023/02/10	8.1	48.60	1	48.80	48.35	7.1	440	1.61%
2023/02/09	5.1	50.06	3	50.06	50.10	2	434	0.46%
2023/02/08	0	0.00	1	49.80	49.75	-1	440	-0.23%
2023/02/07	0	0.00	9	49.47	49.65	-9	439	-2.05%
2023/02/06	1	49.10	33	48.92	49.00	-32	442	-7.23%
2023/02/02	1	49.20	0	0.00	49.15	1	441	0.23%
2023/02/01	0	0.00	1	48.75	48.70	-1	449	-0.22%
2023/01/31	1	48.30	2	48.28	48.25	-1	453	-0.22%
2023/01/30	1	48.10	0	0.00	48.45	1	461	0.22%
2023/01/17	0	0.00	2	47.25	47.30	-2	473	-0.42%
2023/01/16	1	46.80	0	0.00	46.80	1	495	0.20%
2023/01/13	0	0.00	8	47.08	46.90	-8	506	-1.58%
2023/01/12	0	0.00	0.1	47.50	47.15	-0.1	522	-0.02%
2023/01/11	32	48.17	20	47.71	47.65	12	545	2.20%
2023/01/10	21	47.85	21	47.35	47.60	0	568	0.00%
2023/01/09	22	47.84	10	47.30	47.85	12	595	2.01%
2023/01/06	0	47.35	0	0.00	47.00	0	644	0.00%
2022/12/28	10	46.10	0	0.00	45.95	10	1,013	0.99%
2022/12/27	1	47.20	1	47.50	47.20	0	1,028	0.00%
2022/12/26	1	46.75	0	0.00	46.75	1	1,041	0.10%
2022/12/21	0	0.00	2	45.80	46.25	-2	1,080	-0.19%
2022/12/20	4	46.13	0	0.00	45.40	4	1,102	0.36%
2022/12/15	0	0.00	5	47.90	47.85	-5	1,156	-0.43%
2022/12/14	2	47.65	5	47.35	47.30	-3	1,201	-0.25%
2022/12/13	0	0.00	1	47.40	47.15	-1	1,230	-0.08%
2022/12/12	4.1	46.74	0	0.00	46.55	4.1	1,249	0.33%
2022/12/09	40.2	48.24	58	47.29	47.30	-17.8	1,259	-1.41%
2022/12/08	0	0.00	1	49.75	49.80	-1	1,276	-0.08%
2022/12/07	1	48.00	0	0.00	48.20	1	1,285	0.08%
2022/12/06	1	49.40	4	49.43	49.00	-3	1,312	-0.23%
2022/12/05	36	50.89	32	50.32	50.20	4	1,338	0.30%
2022/12/02	0	0.00	3	49.85	50.40	-3	1,405	-0.21%
2022/12/01	30	49.40	32	48.84	48.90	-2	1,411	-0.14%
2022/11/30	35	49.19	35	48.90	48.95	0	1,449	0.00%
2022/11/29	23	48.00	27	49.05	49.05	-4	1,484	-0.27%
2022/11/28	0	0.00	1	48.20	48.15	-1	1,602	-0.06%
2022/11/25	1	47.55	3	47.60	47.45	-2	1,700	-0.12%
2022/11/24	0	0.00	5	48.00	48.00	-5	1,747	-0.29%
2022/11/23	0	0.00	1	47.35	47.35	-1	1,766	-0.06%
2022/11/22	0	0.00	5	47.36	47.45	-5	1,781	-0.28%
2022/11/21	0	0.00	2	47.40	47.35	-2	1,849	-0.11%
2022/11/18	8	48.00	0	0.00	47.70	8	1,890	0.42%
2022/11/17	32	48.08	37	47.75	47.80	-5	1,893	-0.26%
2022/11/15	32	47.45	36	47.25	47.25	-4	1,882	-0.21%
2022/11/14	3	46.95	5	47.08	47.00	-2	1,886	-0.11%
2022/11/11	36	47.06	57	47.06	46.80	-21	1,880	-1.12%
2022/11/10	32	46.60	33	46.18	46.25	-1	1,861	-0.05%
2022/11/09	52	46.93	36	46.71	46.65	16	1,858	0.86%
2022/11/08	8	45.98	7	45.76	45.55	1	1,828	0.05%
2022/11/07	6	46.12	2	45.98	45.75	4	1,820	0.22%
2022/11/04	35	45.61	0	0.00	45.65	35	1,825	1.92%
2022/11/02	1	45.05	1	45.20	44.95	0	1,824	0.00%
2022/11/01	3	44.15	2	44.05	44.05	1	1,816	0.05%
2022/10/31	0	0.00	2.1	43.24	43.25	-2.1	1,811	-0.11%
2022/10/28	6	42.66	2	42.45	42.40	4	1,805	0.22%
2022/10/27	11	44.31	11	43.94	44.30	0	1,793	0.00%
2022/10/25	3	45.15	1	45.55	44.90	2	1,775	0.11%
2022/10/24	6	47.52	9	48.21	46.50	-3	1,760	-0.17%
2022/10/21	5	48.93	5.1	47.70	47.55	-0.1	1,736	-0.01%
2022/10/20	6	49.56	4	49.34	49.25	2	1,723	0.12%
2022/10/19	4	50.55	4	50.80	50.10	0	1,706	0.00%
2022/10/18	6.2	52.45	4	52.13	51.10	2.2	1,684	0.13%
2022/10/17	13	51.09	12	51.40	51.90	1	1,656	0.06%
2022/10/14	5	51.40	16	52.20	52.70	-11	1,628	-0.68%
2022/10/13	20	51.71	13	49.83	49.00	7	1,575	0.44%
2022/10/12	8	51.66	9	51.86	52.50	-1	1,492	-0.07%
2022/10/11	11	49.58	5	48.86	48.65	6	1,436	0.42%
2022/10/07	5	50.86	8.1	50.98	51.30	-3.1	1,415	-0.22%
2022/10/06	24.1	53.38	20	53.90	52.50	4.1	1,390	0.30%
2022/10/05	3	51.67	19	51.53	52.00	-16	1,257	-1.27%
2022/10/04	6	48.23	9	48.68	49.15	-3	1,200	-0.25%
2022/10/03	2	47.73	15	47.57	47.25	-13	1,186	-1.10%
2022/09/30	22	47.76	15	47.65	48.40	7	1,173	0.60%
2022/09/29	7	47.49	21	47.37	47.05	-14	1,156	-1.21%
2022/09/28	14	46.01	3	45.58	45.80	11	1,143	0.96%
2022/09/27	5	47.84	4	46.68	47.90	1	1,128	0.09%
2022/09/26	14.5	46.56	17	46.60	45.55	-2.5	1,103	-0.23%
2022/09/23	11	49.10	21	49.02	48.00	-10	1,083	-0.92%
2022/09/22	11	50.24	6	50.85	50.80	5	1,061	0.47%
2022/09/21	24	52.23	3	52.10	51.50	21	1,040	2.02%
2022/09/20	6	52.05	15	52.88	53.80	-9	991	-0.91%
2022/09/19	11	51.77	4	51.60	51.50	7	963	0.73%
2022/09/16	7	50.97	4	51.05	51.10	3	940	0.32%
2022/09/15	28	52.83	14	53.34	52.00	14	924	1.51%
2022/09/14	19	51.85	6	52.02	51.70	13	885	1.47%
2022/09/13	9	52.44	8	52.70	52.50	1	872	0.11%
2022/09/12	16	52.39	23	52.24	52.50	-7	840	-0.83%
2022/09/08	29	53.29	38.3	52.48	51.40	-9.3	804	-1.16%
2022/09/07	18	49.86	26	49.00	49.65	-8	727	-1.10%
2022/09/06	20	49.92	8	49.09	49.75	12	706	1.70%
2022/09/05	24.3	49.95	23	49.37	48.15	1.3	659	0.20%
2022/09/02	30	55.22	19	54.38	51.70	11	615	1.79%
2022/09/01	12	53.62	15	55.71	57.20	-3	488	-0.61%
2022/08/31	19	52.51	25	51.94	52.00	-6	385	-1.56%
2022/08/30	20	51.06	3	50.50	50.10	17	333	5.10%
2022/08/29	0	0.00	1	49.15	49.70	-1	308	-0.32%
2022/08/26	8	52.45	30	50.82	51.60	-22	289	-7.59%
2022/08/25	5	48.91	1	51.30	51.30	4	219	1.82%
2022/08/24	27	46.07	0	0.00	46.70	27	171	15.71%
2022/08/19	7	45.38	0	0.00	46.20	7	151	4.63%
2022/08/18	5	44.12	0	0.00	44.40	5	134	3.71%
2022/08/15	0	0.00	3	45.50	44.90	-3	115	-2.59%
2022/08/11	2	45.45	0	0.00	45.65	2	104	1.91%
2022/08/09	0	0.00	2	41.60	41.50	-2	78	-2.55%
2022/08/05	0	0.00	1	39.70	39.80	-1	71	-1.39%
2022/08/04	0	0.00	1	39.00	39.35	-1	70	-1.41%
2022/07/29	0	0.00	1	39.30	39.75	-1	68	-1.47%
2022/07/26	0	0.00	2	38.98	38.90	-2	64	-3.09%
2022/07/25	0	0.00	3	39.08	39.50	-3	63	-4.73%
2022/07/11	1	39.55	1	39.55	39.55	0	54	0.00%
2022/07/08	1	39.40	0	0.00	38.65	1	50	1.98%
2022/06/27	2	40.00	0	0.00	39.75	2	47	4.24%
2022/06/09	0	0.00	0	42.15	41.95	0	30	0.00%
2022/05/12	0	0.00	0.2	38.45	39.25	-0.2	43	-0.35%
2022/04/25	1	40.50	0	0.00	40.60	1	55	1.80%
2022/04/15	1	41.70	0	0.00	41.85	1	78	1.28%
2022/03/29	0.2	42.95	0	0.00	42.95	0.2	101	0.15%
2022/01/24	0	42.95	0	0.00	42.50	0	140	0.00%
2022/01/14	0	0.00	1	42.00	41.80	-1	139	-0.72%
2022/01/12	0	0.00	2	44.50	44.80	-2	130	-1.53%
2022/01/11	1	45.25	0	0.00	45.70	1	127	0.79%
2022/01/07	2	44.68	3	44.92	43.60	-1	117	-0.85%
2022/01/05	0	0.00	2	43.25	43.50	-2	107	-1.86%
2022/01/03	0	0.00	1	41.50	41.90	-1	102	-0.97%
2021/12/27	0	0.00	16	40.40	41.50	-16	97	-16.38%
2021/12/24	0	0.00	3	39.00	38.70	-3	92	-3.23%
2021/12/20	2	38.55	0	0.00	38.70	2	92	2.17%
2021/12/16	2	38.85	0	0.00	38.90	2	91	2.20%
2021/12/15	0	0.00	7	38.83	39.25	-7	91	-7.67%
2021/12/14	0	0.00	1	38.50	38.35	-1	89	-1.12%
2021/12/13	1	38.95	1	38.70	38.50	0	88	0.00%
2021/12/10	1	38.00	0	0.00	38.00	1	87	1.15%
2021/12/03	0	0.00	1	37.05	37.20	-1	108	-0.93%
2021/11/29	0	0.00	3	36.10	36.90	-3	110	-2.72%
2021/11/26	1	36.20	0	0.00	36.50	1	110	0.91%
2021/11/25	1	36.45	0	0.00	36.85	1	109	0.91%
2021/11/24	1	36.80	0	0.00	36.80	1	108	0.92%
2021/11/22	0	0.00	1	37.30	37.25	-1	106	-0.93%
2021/11/19	1	37.25	0	0.00	37.05	1	106	0.94%
2021/11/18	0	0.00	10	37.80	37.80	-10	105	-9.44%
2021/11/17	3	38.00	3	38.63	38.10	0	104	0.00%
2021/11/16	0	0.00	18	38.39	38.60	-18	103	-17.47%
2021/11/15	9	38.32	2	38.70	37.75	7	99	7.04%
2021/11/12	0	0.00	2	38.00	37.80	-2	96	-2.07%
2021/11/11	2	36.60	2	37.00	36.55	0	87	0.00%
2021/11/10	2	37.28	0	0.00	36.75	2	85	2.33%
2021/11/09	2	35.65	0	0.00	35.85	2	79	2.51%
2021/11/05	2	35.15	0	0.00	35.50	2	82	2.42%
2021/11/04	2	35.40	1	36.05	35.50	1	86	1.16%
2021/11/03	2	35.50	2	36.05	35.50	0	86	0.00%
2021/11/02	2	35.60	1	36.20	35.50	1	84	1.18%
2021/11/01	0	0.00	3	34.30	34.70	-3	80	-3.74%
2021/10/21	3	31.50	0	0.00	31.70	3	75	3.98%
2021/10/20	4	31.65	0	0.00	31.85	4	75	5.33%
2021/10/15	1	30.90	0	0.00	31.20	1	75	1.33%
2021/10/07	3	31.03	0	0.00	31.45	3	73	4.08%
2021/10/05	1	31.50	0	0.00	31.60	1	74	1.34%
2021/09/29	0	0.00	10	32.19	32.00	-10	74	-13.37%
2021/09/22	4	33.18	0	0.00	32.50	4	74	5.40%
2021/09/17	1	34.15	0	0.00	34.15	1	72	1.37%
2021/09/15	0	0.00	5	33.70	33.70	-5	73	-6.76%
2021/09/14	1	34.90	5.1	34.80	34.80	-4.1	73	-5.56%
2021/09/13	0.1	35.30	1	34.55	35.50	-0.9	72	-1.24%
2021/09/10	1	33.20	0	0.00	34.40	1	63	1.57%
2021/09/08	0	0.00	1	31.90	32.45	-1	55	-1.82%
2021/09/06	0	0.00	3	32.20	32.20	-3	57	-5.18%
2021/09/01	1	31.00	0	0.00	31.25	1	71	1.40%
2021/08/16	3	31.55	0	0.00	32.20	3	96	3.12%
2021/08/11	0	0.00	1	32.45	32.45	-1	90	-1.11%
2021/08/10	0	0.00	1	32.80	32.80	-1	88	-1.13%
2021/08/09	3	30.70	0	0.00	31.15	3	84	3.53%
2021/08/06	2	31.15	0	0.00	31.40	2	85	2.35%
2021/08/05	0	0.00	2	31.55	31.25	-2	85	-2.34%
2021/08/04	2	31.68	0	0.00	31.75	2	85	2.34%
2021/08/03	2	31.43	0	0.00	31.50	2	84	2.38%
2021/07/30	3	31.40	0	0.00	31.40	3	84	3.55%
2021/07/19	1	31.20	0	0.00	31.50	1	90	1.11%
2021/07/14	1	30.90	0	0.00	31.45	1	92	1.08%
2021/06/29	1	29.60	1	29.80	29.80	0	94	0.00%
2021/06/28	1	29.85	2	29.85	30.25	-1	95	-1.04%
2021/06/22	2	30.35	0	0.00	30.30	2	92	2.16%
2021/06/21	5	30.91	0	0.00	30.70	5	91	5.48%
2021/06/18	7	31.42	0	0.00	31.55	7	91	7.69%
2021/06/11	0	0.00	1	31.55	31.50	-1	87	-1.15%
2021/06/10	1	30.85	2	31.30	30.35	-1	78	-1.28%
2021/06/09	0	0.00	4	32.73	31.45	-4	75	-5.33%
2021/06/07	2	33.20	0	0.00	33.35	2	65	3.05%
2021/06/04	2	30.00	0	0.00	30.35	2	49	4.03%
2021/04/21	0	0.00	5	28.02	28.10	-5	31	-15.96%
2021/04/08	5	27.00	0	0.00	26.90	5	25	19.51%
2021/04/01	0	0.00	2	26.60	27.00	-2	24	-8.07%
2021/03/31	2	26.40	25	26.54	26.50	-23	24	-93.82%
2021/03/17	5	27.50	0	0.00	27.80	5	19	25.55%
2021/02/22	3	28.40	0	0.00	28.55	3	18	15.94%
2021/02/04	0	0.00	10	27.60	28.10	-10	19	-51.90%
2021/01/28	2	28.00	0	0.00	28.50	2	18	10.68%
2021/01/27	0	0.00	1	28.60	28.60	-1	18	-5.44%
2021/01/25	1	28.35	0	0.00	28.70	1	18	5.40%
2021/01/22	0	0.00	1	28.85	28.85	-1	18	-5.33%
2021/01/12	1	28.85	0	0.00	29.00	1	19	5.24%
2021/01/06	0	0.00	1	29.85	29.80	-1	19	-5.24%
2020/12/31	0	0.00	2	29.78	29.95	-2	19	-10.34%
2020/12/30	1	29.60	0	0.00	29.70	1	19	5.15%
2020/12/24	1	28.70	0	0.00	29.00	1	17	5.66%
2020/12/16	0	0.00	2	29.13	29.35	-2	18	-10.66%
2020/12/15	2	29.25	3	29.42	29.30	-1	19	-5.14%
2020/12/09	2	30.30	11	30.13	30.30	-9	22	-39.39%
2020/11/17	4	30.15	0	0.00	30.15	4	26	14.92%
2020/11/13	2	30.45	0	0.00	30.45	2	26	7.64%
2020/11/12	2	30.60	0	0.00	30.60	2	26	7.56%
2020/11/11	5	31.05	0	0.00	30.90	5	27	18.43%
2020/11/10	1	31.05	0	0.00	31.20	1	27	3.59%
2020/11/09	1	31.10	0	0.00	31.60	1	29	3.43%
2020/10/27	0	0.00	3	31.90	31.90	-3	50	-5.99%
2020/10/22	0	0.00	1	31.80	31.80	-1	53	-1.88%
2020/10/15	4	31.40	0	0.00	31.00	4	61	6.53%
2020/09/25	0	0.00	2	31.60	31.65	-2	78	-2.54%
2020/09/22	2	32.10	0	0.00	32.35	2	78	2.54%
2020/09/21	3	32.30	0	0.00	32.40	3	79	3.75%
2020/09/17	0	0.00	0.2	32.50	32.50	-0.2	82	-0.23%
2020/09/15	2	32.75	0.7	33.00	33.30	1.3	83	1.57%
2020/09/14	0	0.00	11	33.88	33.80	-11	84	-13.04%
2020/09/03	0	0.00	2	36.23	36.30	-2	78	-2.55%
2020/09/02	0	0.00	1	36.70	36.70	-1	78	-1.28%
2020/09/01	0.1	36.20	0	0.00	36.60	0.1	78	0.10%
2020/08/28	0.2	36.50	0	0.00	36.50	0.2	78	0.29%
2020/08/27	2	35.65	0	0.00	36.30	2	77	2.58%
2020/08/26	2.5	35.80	0	0.00	35.70	2.5	77	3.19%
2020/08/25	3	36.53	0	0.00	36.25	3	76	3.91%
2020/08/14	0	0.00	7	35.98	35.70	-7	75	-9.30%
2020/08/10	0	0.00	5	39.00	39.00	-5	68	-7.28%
2020/08/07	14	44.83	0	0.00	43.30	14	64	21.59%
2020/08/06	1	45.90	0	0.00	45.90	1	61	1.62%
2020/08/05	1	46.75	0	0.00	46.60	1	60	1.66%
2020/08/04	1	46.50	2	47.25	46.85	-1	59	-1.69%
2020/08/03	0	0.00	2	46.00	46.35	-2	55	-3.63%
2020/07/27	3	45.40	1	46.50	45.50	2	51	3.86%
2020/07/23	0	0.00	3	44.53	44.50	-3	48	-6.13%
2020/07/22	1	43.75	0	0.00	44.00	1	46	2.13%
2020/07/21	0	0.00	1	43.80	44.00	-1	46	-2.14%
2020/07/20	1	43.15	0	0.00	44.00	1	47	2.12%
2020/07/17	1	43.90	0	0.00	44.10	1	47	2.09%
2020/07/14	1	44.75	0	0.00	44.80	1	46	2.16%
2020/07/13	1	45.60	0	0.00	45.55	1	43	2.28%
2020/07/06	0	0.00	1	38.30	38.20	-1	30	-3.23%
2020/07/02	2	37.80	0	0.00	37.70	2	30	6.50%
2020/06/30	1	36.70	0	0.00	37.70	1	30	3.31%
2020/06/29	0	0.00	1	41.60	41.60	-1	28	-3.48%
2020/06/24	1	41.50	7	41.51	41.40	-6	26	-22.46%
2020/06/23	0	0.00	2	41.50	41.50	-2	25	-7.92%
2020/06/22	3	41.07	5	41.00	41.05	-2	25	-7.97%
2020/06/19	4	41.59	0	0.00	41.45	4	24	16.63%
2020/06/18	0	0.00	2	40.55	40.55	-2	22	-9.01%
2020/06/16	1	40.60	0	0.00	40.20	1	21	4.60%
2020/05/18	0	0.00	1	38.00	38.00	-1	21	-4.57%
2020/05/15	2	38.18	1	38.00	38.25	1	21	4.59%
2020/05/13	2	39.00	0	0.00	39.00	2	21	9.46%
2020/05/12	2	38.50	0	0.00	39.00	2	21	9.52%
2020/04/30	3	39.40	0	0.00	39.40	3	18	16.67%
2020/04/28	2	39.23	0	0.00	39.45	2	17	11.19%
2020/04/23	2	37.90	2	38.00	38.25	0	16	0.00%
2020/04/17	1	34.10	0	0.00	34.00	1	13	7.28%
2020/04/16	2	34.00	0	0.00	34.00	2	13	14.87%
2020/04/14	1	33.80	0	0.00	34.30	1	13	7.50%
2020/04/10	1	33.50	0	0.00	33.80	1	13	7.52%
2020/04/09	1	33.60	0	0.00	33.50	1	13	7.45%
2020/03/17	1	31.10	0	0.00	31.10	1	10	9.40%
2020/02/21	1	35.55	0	0.00	36.00	1	9	10.38%
2020/02/05	0	0.00	1	36.00	36.00	-1	15	-6.29%
2020/01/31	1	35.20	0	0.00	36.15	1	17	5.87%
2020/01/20	2	37.90	0	0.00	38.40	2	21	9.46%
2019/12/23	1	38.60	0	0.00	38.60	1	44	2.27%
2019/12/18	1	39.00	0	0.00	39.25	1	49	2.01%
2019/12/06	1	39.10	0	0.00	39.00	1	51	1.93%
2019/10/31	1	41.05	0	0.00	41.80	1	51	1.95%
2019/10/28	1	41.90	0	0.00	42.60	1	49	2.03%
2019/10/25	0	0.00	1	43.90	44.10	-1	46	-2.15%
2019/10/24	1	39.40	1	40.80	43.20	0	37	0.00%
2019/10/22	1	40.00	0	0.00	40.10	1	32	3.09%
2019/03/26	0	0.00	1	39.00	38.35	-1	40	-2.47%
2019/03/20	1	38.00	1	37.90	38.40	0	35	0.00%
2019/03/13	0	0.00	2	31.70	31.90	-2	21	-9.14%
2019/03/06	0	0.00	3	31.27	31.50	-3	17	-17.33%
2019/02/19	0	0.00	3	29.40	29.10	-3	10	-29.90%
2019/02/18	0	0.00	4	28.93	29.00	-4	9	-42.33%
2018/01/12	0	0.00	1	27.15	27.35	-1	86	-1.15%
2018/01/10	0	0.00	1	27.55	27.55	-1	86	-1.16%