維田 (6570)-永豐金-板新券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
55.4
漲跌
▼0.5
漲幅
-0.89%
成交量
39張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	56.50	56.50	-0.1	110	-0.05%
2024/04/19	0	0.00	0.1	55.10	54.30	-0.1	104	-0.10%
2024/04/17	0	0.00	0.1	54.80	54.50	-0.1	102	-0.05%
2024/04/12	5	55.20	0	0.00	55.60	5	99	5.02%
2024/04/11	0	0.00	3	55.70	55.20	-3	98	-3.04%
2024/04/10	0.4	56.21	0	0.00	55.80	0.4	96	0.41%
2024/03/20	0	0.00	2	55.50	53.20	-2	85	-2.33%
2024/03/15	1	51.70	0	0.00	51.60	1	60	1.65%
2024/03/13	1	52.20	0	0.00	52.10	1	61	1.62%
2024/01/12	0	0.00	1	51.10	51.00	-1	77	-1.28%
2024/01/04	0	0.00	2	51.60	52.00	-2	87	-2.28%
2024/01/03	2	52.05	0	0.00	51.90	2	95	2.09%
2024/01/02	1	52.10	1	52.10	52.10	0	120	0.00%
2023/12/29	0	0.00	1	51.90	52.00	-1	129	-0.77%
2023/12/27	0	0.00	2	51.90	52.10	-2	130	-1.53%
2023/12/11	0	0.00	1	52.80	52.80	-1	134	-0.74%
2023/12/07	1	53.00	0	0.00	52.90	1	137	0.73%
2023/12/04	1	53.60	0	0.00	53.20	1	146	0.68%
2023/12/01	1	53.10	0	0.00	53.20	1	146	0.68%
2023/11/29	0	0.00	1	52.20	52.30	-1	147	-0.68%
2023/11/22	0	0.00	1	52.10	52.00	-1	153	-0.65%
2023/11/03	1	50.60	0	0.00	50.30	1	179	0.56%
2023/11/02	1	50.20	0	0.00	50.00	1	182	0.55%
2023/10/11	1	58.70	0	0.00	54.20	1	297	0.34%
2023/10/06	0	0.00	1	61.50	60.00	-1	294	-0.34%
2023/09/13	1	54.40	0	0.00	55.40	1	364	0.27%
2023/08/28	1	57.00	4	57.63	57.00	-3	549	-0.55%
2023/08/18	0	0.00	1	59.50	59.20	-1	613	-0.16%
2023/08/15	2	57.40	0	0.00	57.50	2	647	0.31%
2023/08/14	0	57.50	0	0.00	57.10	0	680	0.01%
2023/08/11	1	60.20	0	0.00	58.50	1	735	0.14%
2023/08/10	1	60.90	0	0.00	60.80	1	739	0.14%
2023/08/09	2	62.90	0	0.00	62.70	2	757	0.26%
2023/08/07	0	0.00	1	65.00	65.00	-1	957	-0.10%
2023/08/04	2	63.30	0	0.00	64.20	2	1,129	0.18%
2023/08/02	3	65.13	0	0.00	64.80	3	1,213	0.25%
2023/08/01	2.1	67.39	0	0.00	67.10	2.1	1,203	0.18%
2023/07/28	4	67.40	0	0.00	67.60	4	1,190	0.34%
2023/07/25	2	71.10	0	0.00	71.10	2	1,186	0.17%
2023/07/24	0	0.00	1	70.10	71.00	-1	1,182	-0.08%
2023/07/17	0	0.00	7	70.89	71.70	-7	1,201	-0.58%
2023/07/14	2	68.50	1	68.00	68.50	1	1,204	0.08%
2023/07/12	0	0.00	1.3	65.47	65.50	-1.3	1,243	-0.11%
2023/07/07	2	67.10	1	68.00	67.00	1	1,270	0.08%
2023/07/06	1	69.60	1	68.50	68.70	0	1,295	0.00%
2023/06/30	0	0.00	1	70.00	69.70	-1	1,303	-0.08%
2023/06/26	2	70.80	0	0.00	70.80	2	1,300	0.15%
2023/06/20	5	71.52	0	0.00	71.20	5	1,337	0.37%
2023/06/15	0	0.00	2	71.85	72.10	-2	1,346	-0.15%
2023/06/14	2	71.80	0	0.00	71.70	2	1,348	0.15%
2023/06/09	1	72.00	2	73.35	71.30	-1	1,398	-0.07%
2023/06/07	0	0.00	1	73.20	74.10	-1	1,366	-0.07%
2023/06/06	1	70.00	1	70.20	70.50	0	1,364	0.00%
2023/06/02	1	71.00	3	71.50	70.30	-2	1,388	-0.14%
2023/05/29	0	0.00	3	67.27	68.60	-3	1,392	-0.22%
2023/05/26	1	67.09	1	67.70	65.60	0	1,475	0.00%
2023/05/25	1	66.70	0	0.00	67.30	1	1,544	0.06%
2023/05/19	2	66.55	0	0.00	66.30	2	1,708	0.12%
2023/05/18	3	67.80	6	69.83	67.70	-3	1,693	-0.18%
2023/05/17	5	68.06	1	67.20	68.60	4	1,661	0.24%
2023/05/12	5	65.58	3	66.00	65.70	2	1,593	0.13%
2023/05/11	1	73.40	1	74.60	71.90	0	1,517	0.00%
2023/05/10	2	71.25	4	72.94	72.80	-2	1,399	-0.14%
2023/05/09	4	67.55	13	68.49	69.70	-9	1,231	-0.73%
2023/05/05	0	0.00	1	63.50	62.50	-1	1,153	-0.09%
2023/05/02	2	63.80	8	63.84	63.80	-6	1,158	-0.52%
2023/04/28	4	61.68	1	61.60	62.20	3	1,156	0.26%
2023/04/26	1	59.60	0	0.00	60.80	1	1,150	0.09%
2023/04/25	1	61.60	0	0.00	61.30	1	1,143	0.09%
2023/04/20	1	63.90	0	0.00	64.00	1	1,120	0.09%
2023/04/19	3	66.60	0	0.00	66.30	3	1,101	0.27%
2023/04/18	0	0.00	1	65.80	66.00	-1	1,080	-0.09%
2023/04/17	0	0.00	5	64.18	66.50	-5	1,062	-0.47%
2023/04/14	1	62.60	2	63.30	63.10	-1	1,031	-0.10%
2023/04/13	1	62.60	0	0.00	62.60	1	1,022	0.10%
2023/04/11	6	60.62	3	60.63	60.30	3	993	0.30%
2023/04/10	0	0.00	1	61.50	62.90	-1	964	-0.10%
2023/03/29	3	58.67	0	0.00	58.60	3	941	0.32%
2023/03/28	1	59.00	0	0.00	58.80	1	941	0.11%
2023/03/27	0	0.00	5	60.94	60.50	-5	926	-0.54%
2023/03/24	4	62.03	5	61.56	61.30	-1	916	-0.11%
2023/03/23	7	62.10	10	60.60	62.10	-3	906	-0.33%
2023/03/22	3	60.60	0	0.00	60.50	3	878	0.34%
2023/03/21	1	60.10	1	60.80	60.40	0	869	0.00%
2023/03/20	0	0.00	3	59.20	60.50	-3	867	-0.35%
2023/03/17	5	59.30	1	59.10	59.60	4	881	0.45%
2023/03/15	0	0.00	7	60.50	58.60	-7	873	-0.80%
2023/03/14	8	59.45	0	0.00	59.60	8	861	0.93%
2023/03/13	11	57.08	0	0.00	58.30	11	830	1.32%
2023/03/09	1	59.80	0	0.00	59.60	1	821	0.12%
2023/03/08	2	60.50	0	0.00	61.20	2	802	0.25%
2023/03/02	0	0.00	5	62.50	60.90	-5	750	-0.67%
2023/03/01	0	0.00	5	60.24	60.60	-5	732	-0.68%
2023/02/24	2	60.75	2	60.75	60.80	0	704	0.00%
2023/02/23	13	58.08	8	57.60	58.40	5	612	0.82%
2023/02/22	10	57.84	11	56.96	57.00	-1	533	-0.19%
2023/02/21	0	0.00	11	55.02	55.20	-11	386	-2.85%
2023/02/17	0	0.00	2	49.35	49.60	-2	362	-0.55%
2023/02/16	0	0.00	6	49.60	49.55	-6	373	-1.61%
2023/02/14	1	49.30	0	0.00	49.30	1	402	0.25%
2023/02/10	2	48.80	0	0.00	48.35	2	440	0.45%
2023/02/09	0	0.00	5	50.03	50.10	-5	434	-1.15%
2023/02/07	1	49.20	4	49.50	49.65	-3	439	-0.68%
2023/02/02	0	0.00	11	48.93	49.15	-11	441	-2.49%
2023/02/01	0	0.00	5	48.70	48.70	-5	449	-1.11%
2023/01/30	0	0.00	10	48.00	48.45	-10	461	-2.17%
2023/01/11	1	47.65	0	0.00	47.65	1	545	0.18%
2023/01/03	0	0.00	4	47.50	47.00	-4	802	-0.50%
2022/12/21	4	46.30	5	45.57	46.25	-1	1,080	-0.09%
2022/12/12	10	46.35	0	0.00	46.55	10	1,249	0.80%
2022/12/09	40	47.55	0	0.00	47.30	40	1,259	3.18%
2022/12/02	0	0.00	5	50.00	50.40	-5	1,405	-0.36%
2022/11/29	5	49.10	4	48.95	49.05	1	1,484	0.07%
2022/11/25	0	0.00	1	47.55	47.45	-1	1,700	-0.06%
2022/11/22	1	47.50	11	47.27	47.45	-10	1,781	-0.56%
2022/11/17	0	0.00	10	48.05	47.80	-10	1,893	-0.53%
2022/11/15	0	0.00	1	47.55	47.25	-1	1,882	-0.05%
2022/11/11	0	0.00	4	47.20	46.80	-4	1,880	-0.21%
2022/11/09	14	46.48	5	46.75	46.65	9	1,858	0.48%
2022/11/08	0	46.40	0	0.00	45.55	0	1,828	0.00%
2022/11/02	0	0.00	11	45.10	44.95	-11	1,824	-0.60%
2022/10/31	1	43.60	0	0.00	43.25	1	1,811	0.06%
2022/10/28	3	42.67	0	0.00	42.40	3	1,805	0.17%
2022/10/27	4	44.05	0	0.00	44.30	4	1,793	0.22%
2022/10/26	2	44.43	0	0.00	43.40	2	1,786	0.11%
2022/10/25	8	44.88	2	45.40	44.90	6	1,775	0.34%
2022/10/24	3	48.17	0	0.00	46.50	3	1,760	0.17%
2022/10/21	3	48.45	0	0.00	47.55	3	1,736	0.17%
2022/10/20	1	49.55	1	50.00	49.25	0	1,723	0.00%
2022/10/18	1	52.50	1	51.10	51.10	0	1,684	0.00%
2022/10/14	2	53.10	2	52.25	52.70	0	1,628	0.00%
2022/10/13	2	50.00	0	0.00	49.00	2	1,575	0.13%
2022/10/12	1	52.00	4	51.38	52.50	-3	1,492	-0.20%
2022/10/11	3	49.33	0	0.00	48.65	3	1,436	0.21%
2022/10/07	3	50.83	0	0.00	51.30	3	1,415	0.21%
2022/10/06	18	54.09	5	53.84	52.50	13	1,390	0.93%
2022/10/05	4	51.10	7	51.56	52.00	-3	1,257	-0.24%
2022/10/04	5	48.36	0	0.00	49.15	5	1,200	0.42%
2022/10/03	0	0.00	1	48.15	47.25	-1	1,186	-0.08%
2022/09/30	2	48.75	0	0.00	48.40	2	1,173	0.17%
2022/09/29	0	0.00	4	47.58	47.05	-4	1,156	-0.35%
2022/09/28	1	45.40	0	0.00	45.80	1	1,143	0.09%
2022/09/27	1	46.40	3	48.10	47.90	-2	1,128	-0.18%
2022/09/26	1	45.60	0	0.00	45.55	1	1,103	0.09%
2022/09/23	2	48.75	0	0.00	48.00	2	1,083	0.18%
2022/09/22	1	50.30	0	0.00	50.80	1	1,061	0.09%
2022/09/21	4	51.85	1	53.10	51.50	3	1,040	0.29%
2022/09/19	0	0.00	1	52.10	51.50	-1	963	-0.10%
2022/09/15	0	0.00	1	53.70	52.00	-1	924	-0.11%
2022/09/14	1	51.70	0	0.00	51.70	1	885	0.11%
2022/09/13	0	0.00	1	52.90	52.50	-1	872	-0.11%
2022/09/12	0	0.00	3	52.40	52.50	-3	840	-0.36%
2022/09/08	2	51.85	5	52.28	51.40	-3	804	-0.37%
2022/09/07	4	48.76	2	48.95	49.65	2	727	0.28%
2022/09/06	5	49.12	2	49.25	49.75	3	706	0.42%
2022/09/05	2	50.40	1	49.20	48.15	1	659	0.15%
2022/09/02	10	54.48	7	52.60	51.70	3	615	0.49%
2022/09/01	4	54.28	7	56.10	57.20	-3	488	-0.61%
2022/08/31	1	52.00	0	0.00	52.00	1	385	0.26%
2022/08/30	2	50.90	0	0.00	50.10	2	333	0.60%
2022/08/29	1	50.50	1	51.10	49.70	0	308	0.00%
2022/08/26	10	53.04	51	52.69	51.60	-41	289	-14.14%
2022/08/25	51	51.22	2	48.65	51.30	49	219	22.33%
2022/08/18	1	44.10	0	0.00	44.40	1	134	0.74%
2022/08/16	0	0.00	5	45.56	45.25	-5	121	-4.10%
2022/08/11	0	0.00	2	45.28	45.65	-2	104	-1.91%
2022/08/10	0	0.00	2	42.03	43.60	-2	89	-2.24%
2022/08/09	7	41.19	0	0.00	41.50	7	78	8.92%
2022/08/05	1	39.40	0	0.00	39.80	1	71	1.39%
2022/08/02	1	39.45	0	0.00	39.55	1	70	1.42%
2022/07/29	1	39.75	0	0.00	39.75	1	68	1.47%
2022/07/18	0	0.00	1	38.80	39.00	-1	57	-1.74%
2022/06/24	24	40.11	24	39.00	39.25	0	41	0.00%
2022/06/21	1	39.60	1	41.30	41.50	0	35	0.00%
2022/06/16	0	0.00	1	41.55	41.30	-1	30	-3.25%
2022/06/15	0	0.00	1	41.95	41.85	-1	29	-3.37%
2022/06/13	0	0.00	3	41.48	41.80	-3	30	-9.85%
2022/06/09	3	41.97	0	0.00	41.95	3	30	9.71%
2022/05/23	1	40.65	0	0.00	40.50	1	39	2.54%
2022/04/27	1	40.40	0	0.00	40.50	1	53	1.89%
2022/04/25	1	40.50	0	0.00	40.60	1	55	1.80%
2022/04/01	2	42.18	0	0.00	42.60	2	95	2.08%
2022/03/16	1	42.15	0	0.00	42.50	1	112	0.89%
2022/02/10	2	43.90	0	0.00	43.40	2	136	1.47%
2022/02/09	0	0.00	1	44.80	44.80	-1	135	-0.74%
2022/01/24	0	0.00	1	42.40	42.50	-1	140	-0.71%
2022/01/17	0	0.00	1	42.75	42.85	-1	141	-0.71%
2022/01/14	2	41.30	0	0.00	41.80	2	139	1.44%
2022/01/11	0	0.00	1	45.25	45.70	-1	127	-0.79%
2022/01/10	1	44.60	0	0.00	44.35	1	120	0.83%
2022/01/05	0	0.00	1	43.20	43.50	-1	107	-0.93%
2022/01/03	0	0.00	1	41.50	41.90	-1	102	-0.97%
2021/12/27	0	0.00	1	40.40	41.50	-1	97	-1.02%
2021/12/17	0	0.00	2	38.70	38.55	-2	91	-2.19%
2021/12/16	0	0.00	1	39.20	38.90	-1	91	-1.10%
2021/12/15	2	39.20	1	39.40	39.25	1	91	1.10%
2021/12/03	1	37.05	0	0.00	37.20	1	108	0.93%
2021/11/23	0	0.00	2	37.10	36.90	-2	107	-1.86%
2021/11/22	2	37.55	0	0.00	37.25	2	106	1.87%
2021/11/16	0	0.00	3	37.98	38.60	-3	103	-2.91%
2021/11/15	0	0.00	2	37.60	37.75	-2	99	-2.01%
2021/11/12	5	37.61	2	38.40	37.80	3	96	3.10%
2021/11/11	0	0.00	4	36.61	36.55	-4	87	-4.60%
2021/11/10	4	36.90	0	0.00	36.75	4	85	4.66%
2021/11/01	0	0.00	2	34.40	34.70	-2	80	-2.50%
2021/10/29	2	33.95	6	33.10	33.80	-4	79	-5.02%
2021/10/28	4	32.70	0	0.00	32.70	4	76	5.21%
2021/10/13	2	30.55	0	0.00	30.70	2	75	2.66%
2021/10/04	1	31.50	1	31.20	31.15	0	74	0.00%
2021/10/01	0	0.00	2	31.75	31.45	-2	74	-2.68%
2021/09/27	1	32.65	0	0.00	32.95	1	74	1.34%
2021/09/24	2	32.75	0	0.00	32.60	2	74	2.70%
2021/09/16	2	33.98	0	0.00	34.30	2	73	2.72%
2021/09/13	5	35.80	2	36.15	35.50	3	72	4.14%
2021/09/10	2	33.40	0	0.00	34.40	2	63	3.15%
2021/09/09	0	0.00	33.6	34.05	34.45	-33.6	60	-55.68%
2021/08/13	2	33.15	2	32.95	33.00	0	94	0.00%
2021/08/10	0	0.00	1	32.95	32.80	-1	88	-1.13%
2021/07/02	0	0.00	2	30.00	30.00	-2	94	-2.12%
2021/06/11	0	0.00	8	30.80	31.50	-8	87	-9.17%
2021/06/10	10	32.15	11	31.17	30.35	-1	78	-1.28%
2021/06/07	4	31.81	0	0.00	33.35	4	65	6.11%
2021/06/04	10	30.35	1	30.35	30.35	9	49	18.15%
2021/04/23	0	0.00	0.3	28.00	28.10	-0.3	33	-0.98%
2021/04/22	1	28.10	0	0.00	28.05	1	32	3.11%
2021/04/20	0	0.00	2	27.40	27.60	-2	30	-6.64%
2021/03/18	1	27.50	0	0.00	27.30	1	20	4.92%
2021/03/16	0	0.00	1	27.80	27.90	-1	19	-5.22%
2021/03/15	0	0.00	2	27.80	27.80	-2	18	-10.70%
2021/03/11	0	0.00	1	28.10	28.05	-1	19	-5.19%
2021/03/05	0	0.00	1	28.15	28.00	-1	18	-5.40%
2021/03/04	0	0.00	1	28.10	28.10	-1	18	-5.48%
2021/03/02	0	0.00	1	28.05	27.60	-1	18	-5.37%
2021/02/02	3	27.70	0	0.00	27.90	3	18	15.86%
2021/01/28	2	28.00	0	0.00	28.50	2	18	10.68%
2021/01/12	2	28.80	0	0.00	29.00	2	19	10.49%
2020/12/24	1	28.80	0	0.00	29.00	1	17	5.66%
2020/12/21	1	29.00	0	0.00	29.00	1	18	5.37%
2020/12/17	2	29.00	0	0.00	29.45	2	18	10.59%
2020/12/15	1	29.40	0	0.00	29.30	1	19	5.14%
2020/12/14	2	29.65	0	0.00	29.40	2	19	10.27%
2020/12/08	2	30.00	0	0.00	30.15	2	23	8.63%
2020/11/11	1	30.90	0.1	31.00	30.90	0.9	27	3.28%
2020/10/30	1	31.30	0	0.00	31.30	1	44	2.27%
2020/09/18	0	0.00	2	32.05	32.35	-2	81	-2.45%
2020/09/14	5	33.25	0	0.00	33.80	5	84	5.93%
2020/09/11	1	35.00	0	0.00	34.95	1	82	1.22%
2020/09/07	0	0.00	1	38.30	38.00	-1	80	-1.24%
2020/08/20	1	34.00	0	0.00	35.80	1	76	1.31%
2020/08/11	1	35.20	0	0.00	37.30	1	71	1.40%
2020/08/10	1	39.00	0	0.00	39.00	1	68	1.46%
2020/08/04	0	0.00	1	46.80	46.85	-1	59	-1.69%
2020/07/30	2	46.00	0	0.00	45.50	2	54	3.70%
2020/07/21	0	0.00	1	44.00	44.00	-1	46	-2.14%
2020/07/09	0	0.00	6	45.69	44.90	-6	40	-14.90%
2020/06/22	1	41.10	0	0.00	41.05	1	25	3.99%
2020/06/19	0	0.00	1	42.60	41.45	-1	24	-4.16%
2020/06/04	1	37.60	0	0.00	37.75	1	22	4.35%
2020/05/06	0	0.00	3	40.00	40.30	-3	19	-15.28%
2020/04/28	0	0.00	1	39.50	39.45	-1	17	-5.60%
2020/04/27	0	0.00	4	38.98	39.05	-4	17	-22.97%
2020/04/23	0	0.00	1	38.30	38.25	-1	16	-5.99%
2020/03/13	1	31.00	0	0.00	30.75	1	10	9.57%
2020/02/26	1	34.20	0	0.00	34.90	1	9	10.66%
2020/01/15	0	0.00	1	38.30	38.75	-1	35	-2.79%
2020/01/13	0	0.00	1	38.50	38.90	-1	36	-2.74%
2019/12/19	0	0.00	1	39.00	39.20	-1	44	-2.26%
2019/12/18	0	0.00	1	39.00	39.25	-1	49	-2.01%
2019/11/13	1	39.50	0	0.00	39.75	1	54	1.85%
2019/11/06	1	40.50	0	0.00	40.40	1	53	1.87%
2019/10/29	1	41.50	0	0.00	42.30	1	50	1.98%
2019/10/28	0	0.00	5	42.80	42.60	-5	49	-10.15%
2019/10/25	6	43.86	0	0.00	44.10	6	46	12.88%
2019/10/24	3	43.00	0	0.00	43.20	3	37	7.95%
2019/05/10	0	0.00	3	40.45	40.00	-3	49	-6.11%
2019/04/11	0	0.00	1	40.30	41.00	-1	47	-2.13%
2019/04/08	3	39.80	0	0.00	39.80	3	43	6.95%
2019/03/06	0	0.00	1	31.60	31.50	-1	17	-5.78%
2019/02/19	0	0.00	1	29.50	29.10	-1	10	-9.97%
2019/01/30	1	27.10	0	0.00	27.80	1	7	12.90%
2019/01/29	1	28.00	0	0.00	28.00	1	7	13.19%
2018/05/03	0	0.00	1	29.00	29.25	-1	31	-3.18%
2018/05/02	0	0.00	1	29.05	29.05	-1	31	-3.16%
2018/03/29	1	29.05	0	0.00	29.05	1	39	2.55%
2018/03/28	1	30.30	2	29.30	30.95	-1	39	-2.56%
2018/03/21	1	28.25	0	0.00	28.50	1	53	1.88%
2018/03/20	1	28.45	0	0.00	29.00	1	56	1.77%
2018/03/07	0	0.00	1	28.30	28.40	-1	90	-1.11%
2018/03/02	0	0.00	1	27.85	27.95	-1	88	-1.13%
2018/02/06	1	26.50	0	0.00	26.30	1	89	1.12%
2018/02/01	1	27.70	0	0.00	27.60	1	88	1.13%
2018/01/04	2	27.50	0	0.00	27.80	2	85	2.34%