虹揚-KY (6573)-凱基券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.70
漲跌
--
漲幅
0.00%
成交量
115張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	12.65	0	0.00	12.70	1	71	1.40%
2024/04/29	1	12.90	0	0.00	12.80	1	66	1.49%
2024/04/24	1	13.00	0	0.00	13.00	1	65	1.53%
2024/03/21	1	13.35	0	0.00	13.30	1	64	1.55%
2024/03/12	1	14.45	0	0.00	14.40	1	62	1.59%
2023/12/21	0	0.00	1	14.75	14.75	-1	159	-0.63%
2023/11/17	2	14.40	0	0.00	14.35	2	183	1.09%
2023/11/15	1	14.50	0	0.00	14.50	1	182	0.55%
2023/09/26	0	0.00	1	14.50	14.50	-1	124	-0.80%
2023/09/19	0	0.00	1	14.90	14.90	-1	141	-0.71%
2023/09/07	0	0.00	1	15.20	15.20	-1	229	-0.44%
2023/08/17	0	0.00	1	15.20	15.35	-1	239	-0.42%
2023/08/08	0	0.00	1	15.15	15.00	-1	242	-0.41%
2023/07/19	0	0.00	1	15.10	14.95	-1	253	-0.39%
2023/07/17	0	0.00	1	15.70	15.55	-1	254	-0.39%
2023/07/07	0	0.00	1	16.10	16.20	-1	260	-0.38%
2023/07/06	0	0.00	1	16.40	16.30	-1	260	-0.38%
2023/05/19	1	16.15	0	0.00	16.00	1	335	0.30%
2023/05/18	7	16.16	0	0.00	16.05	7	334	2.09%
2023/05/17	2	16.23	0	0.00	16.10	2	332	0.60%
2023/05/16	7	15.81	0	0.00	15.90	7	328	2.13%
2023/05/15	1	15.40	0	0.00	15.45	1	326	0.31%
2023/03/15	0	0.00	1	15.90	15.40	-1	195	-0.51%
2022/12/16	0	0.00	1	13.75	13.80	-1	91	-1.09%
2022/12/06	0	0.00	1	13.80	13.75	-1	67	-1.47%
2022/12/01	0	0.00	1	13.60	13.70	-1	62	-1.59%
2022/11/28	0	0.00	1	13.40	13.55	-1	60	-1.66%
2022/11/16	0	0.00	1	13.40	13.40	-1	64	-1.54%
2022/11/15	0	0.00	2	13.40	13.55	-2	64	-3.09%
2022/11/01	1	12.95	0	0.00	12.80	1	53	1.88%
2022/10/25	1	12.75	0	0.00	12.90	1	73	1.37%
2022/09/22	0	0.00	1	14.35	14.35	-1	91	-1.09%
2022/09/16	0	0.00	1	15.00	15.00	-1	102	-0.97%
2022/09/15	0	0.00	1	15.25	15.25	-1	103	-0.97%
2022/09/01	0	0.00	9	15.96	15.90	-9	108	-8.30%
2022/08/29	0	0.00	3	16.00	16.00	-3	110	-2.72%
2022/08/10	0	0.00	1	16.05	16.00	-1	138	-0.72%
2022/07/05	3	15.30	0	0.00	15.15	3	135	2.21%
2022/07/04	5	15.00	0	0.00	15.00	5	142	3.50%
2022/07/01	5	15.31	0	0.00	14.80	5	179	2.78%
2022/06/29	2	15.80	0	0.00	16.05	2	212	0.94%
2022/06/23	4	15.21	0	0.00	15.25	4	251	1.59%
2022/06/21	5	15.30	0	0.00	15.50	5	252	1.98%
2022/06/13	0	0.00	1	16.80	16.55	-1	257	-0.39%
2022/05/13	1	15.25	0	0.00	15.25	1	240	0.42%
2022/04/19	2	18.00	0	0.00	18.00	2	262	0.76%
2022/04/11	0	0.00	1	19.95	20.10	-1	266	-0.38%
2022/03/04	0	0.00	1	18.10	18.00	-1	222	-0.45%
2022/03/01	2	18.08	0	0.00	18.20	2	692	0.29%
2022/02/22	0	0.00	2	18.50	18.35	-2	712	-0.28%
2022/02/17	1	18.75	0	0.00	18.80	1	738	0.14%
2022/02/16	1	18.90	0	0.00	18.60	1	750	0.13%
2022/01/26	0	0.00	1	17.55	17.55	-1	824	-0.12%
2022/01/25	0	0.00	1	17.90	17.75	-1	839	-0.12%
2022/01/21	0	0.00	1	18.40	18.20	-1	880	-0.11%
2021/12/20	0	0.00	1	22.15	22.05	-1	1,038	-0.10%
2021/12/03	0	0.00	1	22.60	22.40	-1	1,242	-0.08%
2021/11/16	2	23.85	0	0.00	23.80	2	1,165	0.17%
2021/11/15	1	25.55	0	0.00	24.95	1	1,153	0.09%
2021/11/12	1	24.95	0	0.00	25.20	1	1,148	0.09%
2021/11/11	1	25.40	0	0.00	24.75	1	1,154	0.09%
2021/11/09	1	24.05	0	0.00	24.35	1	1,151	0.09%
2021/10/19	3	22.23	0	0.00	22.20	3	1,280	0.23%
2021/10/15	1	21.05	0	0.00	21.05	1	1,324	0.08%
2021/10/13	1	20.65	0	0.00	20.35	1	1,356	0.07%
2021/10/12	0	0.00	1	20.90	20.55	-1	1,364	-0.07%
2021/10/07	3	20.27	0	0.00	20.65	3	1,406	0.21%
2021/10/06	0	0.00	1	19.95	19.65	-1	1,458	-0.07%
2021/09/22	0	0.00	1	20.35	20.30	-1	1,692	-0.06%
2021/09/13	1	23.15	0	0.00	22.60	1	1,662	0.06%
2021/09/03	2	24.80	0	0.00	24.75	2	1,646	0.12%
2021/08/31	1	26.65	0	0.00	26.55	1	1,594	0.06%
2021/08/27	4	24.65	0	0.00	26.80	4	1,509	0.27%
2021/08/12	1	24.05	0	0.00	24.70	1	1,213	0.08%
2021/08/06	0	0.00	1	26.70	25.80	-1	1,177	-0.08%
2021/08/04	1	26.25	0	0.00	26.70	1	1,158	0.09%
2021/08/02	3	26.45	0	0.00	25.50	3	1,158	0.26%
2021/07/28	1	26.75	0	0.00	26.90	1	1,109	0.09%
2021/07/27	7	28.50	0	0.00	28.50	7	1,087	0.64%
2021/07/21	0	0.00	0.9	32.15	31.40	-0.9	954	-0.09%
2021/07/13	2.9	31.81	0	0.00	30.40	2.9	922	0.31%
2021/07/12	0	0.00	1	31.30	32.90	-1	905	-0.11%
2021/07/09	2	28.70	1	28.55	30.05	1	874	0.11%
2021/06/21	0	0.00	1	18.95	19.05	-1	601	-0.17%
2021/06/18	0	0.00	1	20.10	19.65	-1	638	-0.16%
2021/06/02	0	0.00	1	18.25	18.70	-1	828	-0.12%
2021/05/27	0	0.00	1	16.20	16.20	-1	820	-0.12%
2021/05/24	0	0.00	26	15.70	16.10	-26	829	-3.13%
2021/05/13	0	0.00	7	16.20	15.35	-7	833	-0.84%
2021/05/12	7	16.53	0	0.00	15.95	7	828	0.85%
2021/05/05	0	0.00	1	20.15	19.75	-1	803	-0.12%
2021/03/15	0	0.00	1	18.40	18.65	-1	552	-0.18%
2021/03/10	0	0.00	1	18.50	18.45	-1	535	-0.19%
2021/03/08	0	0.00	1	17.75	17.75	-1	476	-0.21%
2021/03/04	0	0.00	3	17.03	17.00	-3	478	-0.63%
2020/06/22	10	20.50	10	20.60	19.05	0	176	0.00%
2019/04/22	1	32.75	1	31.45	30.05	0	187	0.00%
2019/01/28	0	0.00	1	26.50	26.25	-1	83	-1.20%
2019/01/25	1	26.35	1	26.05	26.05	0	84	0.00%
2019/01/24	1	26.50	1	26.50	26.30	0	85	0.00%
2019/01/23	1	27.70	0	0.00	27.00	1	87	1.14%
2018/05/21	0	0.00	2	44.83	44.95	-2	262	-0.76%
2018/05/18	1	45.00	1	45.70	44.55	0	265	0.00%
2018/05/17	1	44.80	1	44.65	45.15	0	266	0.00%
2018/05/16	1	44.95	1	45.95	44.95	0	266	0.00%
2018/05/15	2	50.55	2	49.55	49.70	0	256	0.00%
2018/05/11	2	48.30	1	49.10	48.40	1	259	0.39%
2018/05/10	0	0.00	1	51.40	50.20	-1	258	-0.39%
2018/05/09	1	51.60	1	52.00	51.30	0	262	0.00%
2018/05/08	3	52.13	3	52.60	51.70	0	262	0.00%
2018/05/07	1	54.00	0	0.00	50.90	1	258	0.39%
2018/05/04	3	55.60	3	55.43	53.10	0	250	0.00%
2018/05/03	2	51.80	1	52.60	52.80	1	231	0.43%
2018/03/22	0	0.00	2	60.00	58.80	-2	393	-0.51%
2018/03/21	2	60.50	0	0.00	60.00	2	396	0.50%
2018/02/01	0	0.00	2	63.00	65.20	-2	795	-0.25%
2018/01/31	2	62.00	0	0.00	62.30	2	818	0.24%
2018/01/17	0	0.00	7	67.50	67.90	-7	1,224	-0.57%
2018/01/16	4	69.90	0	0.00	68.70	4	1,230	0.33%
2018/01/15	3	68.70	0	0.00	67.60	3	1,231	0.24%
2018/01/12	0	0.00	42	68.63	68.20	-42	1,234	-3.40%
2018/01/04	0	0.00	4	68.18	68.80	-4	1,319	-0.30%