虹揚-KY (6573)-富邦-仁愛券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
22張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	6	12.85	12.90	-6	64	-9.26%
2024/04/01	6	13.55	4	13.40	13.60	2	67	2.97%
2024/02/26	0	0.00	2	14.45	14.40	-2	55	-3.62%
2024/02/15	0	0.00	3	14.05	14.05	-3	49	-6.08%
2024/01/22	0	0.00	3	13.90	13.85	-3	55	-5.44%
2023/12/27	0	0.00	2	14.50	14.55	-2	159	-1.25%
2023/10/26	0	0.00	2	15.10	15.10	-2	198	-1.01%
2023/10/16	0	0.00	5	14.40	14.45	-5	203	-2.46%
2023/10/11	1	14.45	4	14.45	14.35	-3	207	-1.45%
2023/10/04	0	0.00	1	14.35	14.65	-1	206	-0.48%
2023/10/03	19	15.49	8	15.46	14.50	11	203	5.39%
2023/09/28	0	0.00	2	14.40	14.40	-2	122	-1.64%
2023/09/15	1	14.85	0	0.00	14.85	1	176	0.57%
2023/09/06	1	16.25	0	0.00	15.40	1	229	0.44%
2023/08/31	0	15.20	0	0.00	15.05	0	233	0.00%
2023/08/02	1	15.20	0	0.00	15.20	1	242	0.41%
2023/07/21	0	0.00	10	15.73	15.80	-10	258	-3.87%
2023/07/13	0	0.00	14	15.60	15.55	-14	254	-5.50%
2023/07/10	0	0.00	1	16.00	16.00	-1	258	-0.39%
2023/07/07	5	15.99	0	0.00	16.20	5	260	1.92%
2023/07/05	0	0.00	5	16.36	16.40	-5	259	-1.93%
2023/07/03	1	16.65	0	0.00	16.55	1	263	0.38%
2023/06/30	2	16.83	0	0.00	16.85	2	264	0.76%
2023/06/27	0	0.00	1	17.35	16.85	-1	298	-0.33%
2023/06/26	0	0.00	3	17.68	17.15	-3	295	-1.01%
2023/06/21	10	19.33	7	18.56	18.40	3	293	1.02%
2023/06/16	1	17.20	0	0.00	17.20	1	274	0.36%
2023/06/14	1	18.30	0	0.00	17.45	1	281	0.36%
2023/06/09	2	17.70	1	17.00	16.75	1	327	0.31%
2023/06/08	20	16.97	0	0.00	16.70	20	327	6.11%
2023/05/31	1	16.15	0	0.00	16.05	1	335	0.30%
2023/05/24	0	0.00	2	16.50	16.15	-2	338	-0.59%
2023/05/18	1	16.20	0	0.00	16.05	1	334	0.30%
2023/05/10	0	0.00	1	15.40	15.45	-1	325	-0.31%
2023/05/05	2	16.35	4	16.30	15.95	-2	320	-0.62%
2023/04/25	0	0.00	5	15.10	15.00	-5	292	-1.71%
2023/03/29	1	16.45	0	0.00	16.45	1	266	0.38%
2023/03/23	0	0.00	1	16.25	15.90	-1	245	-0.41%
2023/03/22	5	15.78	4	15.90	15.65	1	239	0.42%
2023/03/20	1	15.05	0	0.00	14.70	1	224	0.45%
2023/03/17	1	15.65	0	0.00	15.55	1	217	0.46%
2023/03/15	4	15.40	0	0.00	15.40	4	195	2.05%
2023/03/14	1	16.85	0	0.00	16.00	1	177	0.56%
2023/03/10	1	14.15	0	0.00	14.15	1	116	0.86%
2023/03/07	2	14.83	2	14.93	14.85	0	114	0.00%
2023/03/03	1	14.05	0	0.00	14.05	1	101	0.98%
2023/01/30	0	0.00	1	13.30	13.20	-1	108	-0.92%
2023/01/06	0	0.00	1	13.50	13.55	-1	103	-0.96%
2022/12/27	0	0.00	1	13.80	13.70	-1	105	-0.95%
2022/12/22	1	14.30	0	0.00	13.80	1	104	0.96%
2022/12/16	1	13.80	0	0.00	13.80	1	91	1.09%
2022/11/18	2	13.75	0	0.00	13.40	2	65	3.06%
2022/11/09	5	14.50	5	14.44	13.60	0	64	0.00%
2022/11/02	0	0.00	2	12.95	12.95	-2	52	-3.78%
2022/11/01	0	0.00	8.1	12.84	12.80	-8.1	53	-15.25%
2022/10/13	0	0.00	1	12.60	12.35	-1	88	-1.13%
2022/09/05	0	0.00	1	15.90	15.60	-1	108	-0.92%
2022/08/04	3	16.82	2	16.80	15.75	1	136	0.73%
2022/05/23	0	0.00	1	17.75	17.00	-1	253	-0.39%
2022/05/20	1	18.05	1	18.25	17.70	0	254	0.00%
2022/05/19	1	16.95	0	0.00	16.60	1	245	0.41%
2022/04/12	1	20.00	0	0.00	19.30	1	266	0.38%
2022/04/07	0	0.00	6	19.78	19.70	-6	253	-2.37%
2022/04/06	0	0.00	1	19.50	20.60	-1	219	-0.46%
2022/03/31	3	19.95	0	0.00	19.25	3	190	1.57%
2022/03/30	6	18.70	0	0.00	18.75	6	158	3.79%
2022/02/18	0	0.00	20	18.50	18.90	-20	722	-2.77%
2022/02/09	0	0.00	1	19.55	19.40	-1	796	-0.13%
2022/01/25	1	18.15	0	0.00	17.75	1	839	0.12%
2022/01/19	0	0.00	3	19.40	19.30	-3	887	-0.34%
2021/12/30	2	22.08	0	0.00	22.00	2	1,012	0.20%
2021/12/15	0	0.00	2	22.40	22.20	-2	1,207	-0.17%
2021/11/30	9	22.70	10	22.48	23.50	-1	1,254	-0.08%
2021/11/29	1	23.60	0	0.00	23.50	1	1,242	0.08%
2021/11/19	0	0.00	0.6	23.70	23.50	-0.6	1,136	-0.06%
2021/11/01	3	25.67	6	25.85	25.70	-3	1,184	-0.25%
2021/10/28	20	24.50	0	0.00	24.30	20	1,159	1.72%
2021/10/27	0	0.00	1	23.85	24.30	-1	1,173	-0.09%
2021/10/22	20	24.56	36	25.62	23.65	-16	1,220	-1.31%
2021/10/19	1	22.60	0	0.00	22.20	1	1,280	0.08%
2021/10/15	10	21.20	10	21.07	21.05	0	1,324	0.00%
2021/10/14	0	0.00	26	20.50	20.10	-26	1,335	-1.95%
2021/09/24	11	22.30	10	22.45	23.05	1	1,842	0.05%
2021/09/23	1	20.75	2	20.75	22.30	-1	1,810	-0.06%
2021/09/22	0	0.00	1	20.20	20.30	-1	1,692	-0.06%
2021/09/17	0	0.00	0	21.10	21.25	0	1,687	0.00%
2021/09/09	1	22.70	0	0.00	22.90	1	1,653	0.06%
2021/09/07	0	0.00	1	23.70	23.05	-1	1,652	-0.06%
2021/09/03	5	25.00	5	25.15	24.75	0	1,646	0.00%
2021/09/02	0	0.00	15	24.60	24.75	-15	1,638	-0.92%
2021/09/01	5	26.69	2	26.45	26.00	3	1,624	0.18%
2021/08/31	10	26.72	18	26.79	26.55	-8	1,594	-0.50%
2021/08/30	10	27.45	1	28.00	28.00	9	1,565	0.57%
2021/08/27	21	25.78	10	25.58	26.80	11	1,509	0.73%
2021/08/26	1	24.30	0	0.00	24.40	1	1,318	0.08%
2021/08/20	1	21.35	1	21.50	21.50	0	1,261	0.00%
2021/08/18	0	0.00	3	21.20	22.85	-3	1,248	-0.24%
2021/08/11	0	0.00	1	23.35	23.20	-1	1,205	-0.08%
2021/08/10	1	23.60	2	24.18	24.40	-1	1,196	-0.08%
2021/08/09	1	24.85	0	0.00	24.35	1	1,196	0.08%
2021/08/04	6	26.55	1	26.45	26.70	5	1,158	0.43%
2021/08/03	0	0.00	1	25.85	25.80	-1	1,161	-0.09%
2021/08/02	1	26.40	0	0.00	25.50	1	1,158	0.09%
2021/07/30	19	27.17	2	26.65	25.60	17	1,143	1.49%
2021/07/29	0	0.00	1	26.60	27.50	-1	1,117	-0.09%
2021/07/28	2	27.60	2	25.80	26.90	0	1,109	0.00%
2021/07/23	29	33.77	29	34.28	32.00	0	992	0.00%
2021/07/22	16	33.01	17	33.38	33.60	-1	967	-0.10%
2021/07/21	34	32.76	32	32.78	31.40	2	954	0.21%
2021/07/20	7	32.56	7	32.66	32.85	0	953	0.00%
2021/07/19	30	32.50	29	32.63	33.70	1	940	0.11%
2021/07/16	30	30.96	33	31.83	31.70	-3	930	-0.32%
2021/07/15	0	0.00	1	28.75	30.10	-1	928	-0.11%
2021/07/14	1	28.05	2	28.20	28.10	-1	929	-0.11%
2021/07/13	15	33.28	13	31.52	30.40	2	922	0.22%
2021/07/12	3	29.65	3	30.30	32.90	0	905	0.00%
2021/07/09	7	28.72	7	29.39	30.05	0	874	0.00%
2021/07/08	29	28.35	10	28.77	28.85	19	827	2.29%
2021/07/07	17	27.85	2	27.68	28.10	15	743	2.02%
2021/07/06	0	0.00	1	25.55	25.55	-1	609	-0.16%
2021/07/05	0	0.00	1	23.25	23.25	-1	610	-0.16%
2021/07/02	1	20.10	19.1	21.07	21.15	-18.1	613	-2.96%
2021/07/01	4	19.40	1	20.45	19.25	3	596	0.50%
2021/06/30	0	0.00	1	20.25	19.95	-1	590	-0.17%
2021/06/21	0	0.00	1	19.20	19.05	-1	601	-0.17%
2021/06/18	1	20.00	0	0.00	19.65	1	638	0.16%
2021/06/07	0	0.00	1	17.95	17.60	-1	790	-0.13%
2021/06/04	2	18.00	0	0.00	17.95	2	809	0.25%
2021/06/02	1	17.95	6	18.35	18.70	-5	828	-0.60%
2021/05/28	0	0.00	1	16.75	16.55	-1	816	-0.12%
2021/05/21	2	15.20	0	0.00	15.55	2	838	0.24%
2021/05/18	0	0.00	2	15.10	15.50	-2	845	-0.24%
2021/05/17	2	13.93	0	0.00	14.10	2	845	0.24%
2021/05/12	1	15.90	0	0.00	15.95	1	828	0.12%
2021/05/11	8	18.39	0	0.00	17.65	8	817	0.98%
2021/05/10	2	19.70	0	0.00	19.60	2	804	0.25%
2021/05/06	2	19.70	0	0.00	19.55	2	805	0.25%
2021/05/04	6	19.82	0	0.00	19.60	6	801	0.75%
2021/04/22	0	0.00	3	21.28	20.25	-3	748	-0.40%
2021/04/16	0	0.00	1	21.50	22.00	-1	856	-0.12%
2021/04/15	0	0.00	1	20.30	20.50	-1	841	-0.12%
2021/04/13	1	20.35	0	0.00	20.15	1	824	0.12%
2021/04/12	0	0.00	2	19.95	20.00	-2	801	-0.25%
2021/04/09	0	0.00	2	19.30	19.90	-2	791	-0.25%
2021/04/08	0	0.00	1	19.50	19.45	-1	775	-0.13%
2021/04/01	1	17.70	0	0.00	17.60	1	762	0.13%
2021/03/31	2.1	18.02	0	0.00	18.00	2.1	759	0.28%
2021/03/25	2	17.85	0	0.00	17.05	2	745	0.27%
2021/03/22	0	0.00	2	20.75	19.80	-2	704	-0.28%
2021/03/10	0	0.00	4	19.04	18.45	-4	535	-0.75%
2021/03/09	2	18.28	0	0.00	18.20	2	513	0.39%
2021/03/08	1	17.90	0	0.00	17.75	1	476	0.21%
2021/02/22	0	0.00	0.2	17.45	17.30	-0.2	462	-0.05%
2021/02/17	0	0.00	1	16.20	16.05	-1	441	-0.23%
2021/01/15	0	0.00	1	17.45	16.40	-1	412	-0.24%
2021/01/14	0	0.00	3	17.90	17.80	-3	394	-0.76%
2021/01/12	0	0.00	1	18.00	17.55	-1	326	-0.31%
2021/01/11	3	17.10	2	16.75	16.90	1	231	0.43%
2020/12/30	0	0.00	2	15.30	15.05	-2	221	-0.90%
2020/12/22	1	15.05	0	0.00	14.95	1	208	0.48%
2020/12/18	3	15.47	0	0.00	15.35	3	213	1.41%
2020/12/17	0	0.00	2	15.70	15.65	-2	211	-0.95%
2020/12/10	1	15.20	0	0.00	15.05	1	234	0.43%
2020/12/03	0	0.00	2	15.20	15.10	-2	227	-0.88%
2020/12/01	2	15.40	0	0.00	15.10	2	225	0.89%
2020/11/26	2	15.15	0	0.00	15.15	2	221	0.90%
2020/11/25	0	0.00	1	15.10	15.05	-1	230	-0.43%
2020/11/12	1	14.70	0	0.00	14.70	1	244	0.41%
2020/10/15	1	16.35	0	0.00	16.20	1	309	0.32%
2020/09/23	1	16.55	0	0.00	16.30	1	491	0.20%
2020/09/21	0	0.00	3	17.33	16.70	-3	499	-0.60%
2020/09/18	2	17.05	0	0.00	17.05	2	495	0.40%
2020/08/31	1	15.30	1	15.05	15.30	0	540	0.00%
2020/08/27	0	0.00	1	14.90	14.80	-1	531	-0.19%
2020/08/07	0	0.00	0.2	16.20	16.15	-0.2	511	-0.03%
2020/08/05	0	0.00	1	16.35	16.35	-1	509	-0.20%
2020/08/03	0	0.00	0.1	16.20	16.15	-0.1	512	-0.03%
2020/07/30	0	0.00	1	16.35	16.25	-1	509	-0.20%
2020/07/27	0	0.00	2	17.60	16.65	-2	500	-0.40%
2020/07/23	0	0.00	2	17.10	17.05	-2	478	-0.42%
2020/07/21	0	0.00	9	17.39	17.10	-9	464	-1.94%
2020/07/16	3	18.20	0	0.00	17.90	3	430	0.70%
2020/07/15	1	18.00	0	0.00	18.20	1	430	0.23%
2020/07/13	11	18.86	0	0.00	18.85	11	411	2.68%
2020/07/10	7	20.09	15	19.95	19.30	-8	402	-1.99%
2020/07/09	0	0.00	2	19.50	20.80	-2	323	-0.62%
2020/07/07	2	19.18	0	0.00	19.25	2	280	0.71%
2020/06/22	10	20.37	0	0.00	19.05	10	176	5.67%
2020/06/08	0	0.00	2	17.55	17.90	-2	101	-1.97%
2020/06/03	0	0.00	1	17.50	17.35	-1	102	-0.98%
2020/05/11	0	0.00	1	19.60	19.20	-1	81	-1.23%
2020/05/08	2	18.45	2	18.25	18.50	0	80	0.00%
2020/05/04	0	0.00	8	18.00	18.00	-8	76	-10.49%
2020/04/30	0	0.00	1	18.30	18.05	-1	76	-1.31%
2020/04/28	0	0.00	1	18.20	18.10	-1	81	-1.23%
2020/04/27	1	17.40	1	18.15	18.20	0	85	0.00%
2020/04/21	0	0.00	4	18.80	18.05	-4	88	-4.52%
2020/04/20	0	0.00	13	18.68	18.80	-13	89	-14.46%
2020/04/17	0	0.00	8	18.15	17.70	-8	88	-9.06%
2020/04/15	0	0.00	1	17.95	18.00	-1	88	-1.12%
2020/04/10	1	16.50	0	0.00	16.80	1	89	1.12%
2020/03/31	1	13.30	1	14.00	14.30	0	92	0.00%
2020/03/25	0	0.00	5	13.80	13.35	-5	111	-4.48%
2020/03/23	2	13.40	0	0.00	13.30	2	123	1.61%
2020/03/17	8	16.34	0	0.00	16.20	8	119	6.68%
2020/03/16	8	17.64	0	0.00	18.00	8	117	6.84%
2020/03/03	0	0.00	1	19.80	19.70	-1	132	-0.75%
2020/03/02	2	19.10	0	0.00	19.45	2	132	1.51%
2020/02/26	1	20.00	0	0.00	20.10	1	130	0.77%
2020/02/21	1	20.35	0	0.00	20.45	1	129	0.77%
2020/02/18	0	0.00	2	20.95	20.85	-2	129	-1.55%
2020/02/11	0	0.00	2	20.65	20.90	-2	127	-1.57%
2020/02/10	2	20.00	0	20.60	20.40	2	134	1.47%
2020/02/04	0	0.00	1	21.35	21.30	-1	149	-0.67%
2020/02/03	2	20.45	0	0.00	20.80	2	149	1.34%
2020/01/31	0	0.00	3	22.75	22.05	-3	148	-2.02%
2020/01/30	3	21.60	0	0.00	21.75	3	145	2.06%
2020/01/14	0	0.00	2	25.30	24.70	-2	138	-1.44%
2020/01/13	1	24.60	1	24.50	24.45	0	135	0.00%
2020/01/06	1	24.10	0	0.00	24.20	1	134	0.74%
2020/01/02	0	0.00	1	25.30	25.50	-1	131	-0.76%
2019/12/31	1	24.55	1	25.40	24.50	0	127	0.00%
2019/12/26	1	26.00	1	25.40	25.40	0	124	0.00%
2019/12/25	2	25.53	3	25.47	25.50	-1	124	-0.81%
2019/12/24	12	25.76	0	0.00	25.75	12	123	9.71%
2019/12/23	2	25.63	3	25.80	25.30	-1	118	-0.84%
2019/12/18	1	25.40	2	25.35	24.65	-1	102	-0.98%
2019/12/10	0	0.00	5	24.35	24.60	-5	104	-4.76%
2019/12/06	1	25.20	4	25.70	24.75	-3	102	-2.93%
2019/11/19	1	22.90	0	0.00	22.65	1	80	1.25%
2019/11/11	0	0.00	10	23.11	22.90	-10	80	-12.45%
2019/11/07	10	23.92	0	0.00	23.20	10	79	12.64%
2019/11/06	0	0.00	2	25.05	25.10	-2	71	-2.80%
2019/10/30	2	24.20	0	0.00	23.80	2	52	3.81%
2019/10/02	0	0.00	1	23.80	23.50	-1	87	-1.14%
2019/09/27	1	23.20	0	0.00	23.25	1	88	1.13%
2019/09/19	0	0.00	4	26.78	25.00	-4	86	-4.63%
2019/09/18	0	0.00	2	24.30	25.70	-2	74	-2.68%
2019/09/05	0	0.00	3	23.10	23.15	-3	74	-4.00%
2019/08/05	1	23.50	0	0.00	23.00	1	89	1.12%
2019/07/30	1	25.05	0	0.00	24.90	1	92	1.09%
2019/07/19	1	27.55	1	28.35	27.30	0	93	0.00%
2019/07/18	0	0.00	4	26.40	26.95	-4	74	-5.34%
2019/07/15	0	0.00	1	23.60	23.55	-1	114	-0.88%
2019/07/10	0	0.00	2	24.00	24.00	-2	120	-1.66%
2019/06/27	0	0.00	3	23.40	23.70	-3	134	-2.22%
2019/06/12	0	0.00	1	24.00	23.90	-1	156	-0.64%
2019/06/06	1	24.20	0	0.00	24.00	1	156	0.64%
2019/06/05	0	0.00	1	23.90	23.90	-1	154	-0.65%
2019/05/31	0	0.00	1	23.00	22.95	-1	152	-0.66%
2019/05/29	0	0.00	1	22.60	22.60	-1	170	-0.59%
2019/05/28	2	22.33	0	0.00	22.60	2	173	1.16%
2019/05/22	0	0.00	2	24.25	24.35	-2	169	-1.18%
2019/05/20	2	23.88	0	0.00	23.50	2	170	1.17%
2019/05/17	2	24.75	0	0.00	24.50	2	173	1.15%
2019/05/14	1	26.00	0	0.00	25.90	1	173	0.57%
2019/05/13	1	26.50	0	0.00	26.30	1	174	0.57%
2019/05/09	2	27.80	0	0.00	27.25	2	172	1.16%
2019/05/08	1	28.45	0	0.00	28.95	1	172	0.58%
2019/05/07	0	0.00	2	28.90	29.10	-2	172	-1.16%
2019/05/06	1	27.90	1	29.10	28.45	0	172	0.00%
2019/05/03	0	0.00	1	29.70	29.35	-1	172	-0.58%
2019/05/02	2	28.33	2	29.13	28.50	0	175	0.00%
2019/04/30	0	0.00	1	27.95	27.90	-1	173	-0.58%
2019/04/29	1	27.30	0	0.00	27.40	1	174	0.57%
2019/04/26	1	28.30	0	0.00	28.20	1	176	0.57%
2019/04/23	6	29.43	14	30.31	29.10	-8	192	-4.16%
2019/04/22	27	32.79	12	30.92	30.05	15	187	7.99%
2019/04/19	1	31.10	8	30.94	31.90	-7	163	-4.29%
2019/04/18	1	27.30	6	27.98	29.00	-5	145	-3.45%
2019/04/17	1	27.60	0	0.00	27.30	1	141	0.71%
2019/04/16	0	0.00	2	28.00	27.70	-2	140	-1.43%
2019/04/15	4	27.20	3	27.83	27.00	1	138	0.72%
2019/04/12	2	27.65	2	28.00	26.90	0	137	0.00%
2019/04/11	1	26.70	5	27.34	27.20	-4	132	-3.02%
2019/04/09	5	26.26	4	26.66	25.90	1	127	0.78%
2019/04/03	2	25.00	2	26.00	25.50	0	125	0.00%
2019/04/01	3	25.75	0	0.00	25.60	3	123	2.43%
2019/03/29	2	27.00	0	0.00	26.50	2	122	1.64%
2019/03/28	2	27.00	14	27.75	27.15	-12	120	-9.94%
2019/03/27	0	0.00	6	25.98	26.65	-6	105	-5.69%
2019/03/22	0	0.00	1	24.50	24.20	-1	103	-0.97%
2019/03/21	0	0.00	4	23.75	23.90	-4	102	-3.89%
2019/03/20	0	0.00	1	23.70	23.85	-1	103	-0.97%
2019/03/08	4	24.19	0	0.00	24.30	4	103	3.86%
2019/03/05	0	0.00	4	24.85	24.40	-4	106	-3.75%
2019/03/04	7	24.00	0	0.00	24.00	7	91	7.64%
2019/02/27	4	25.13	0	0.00	25.15	4	88	4.54%
2019/02/25	5	26.50	0	0.00	26.30	5	85	5.83%
2019/02/22	1	26.40	0	0.00	26.40	1	85	1.17%
2019/02/20	1	26.50	0	0.00	26.90	1	84	1.18%
2019/02/18	0	0.00	1	26.85	26.80	-1	86	-1.16%
2019/02/13	0	0.00	1	26.50	26.05	-1	84	-1.19%
2019/02/12	1	26.30	3	26.50	26.30	-2	83	-2.40%
2019/02/11	0	0.00	1	26.80	26.30	-1	82	-1.21%
2019/01/29	1	26.40	1	27.00	26.25	0	83	0.00%
2019/01/28	1	26.50	1	27.00	26.25	0	83	0.00%
2019/01/25	0	0.00	1	26.20	26.05	-1	84	-1.19%
2019/01/24	1	26.50	1	27.00	26.30	0	85	0.00%
2019/01/23	3	27.30	3	27.42	27.00	0	87	0.00%
2019/01/21	1	26.20	1	27.00	26.10	0	86	0.00%
2019/01/17	4	27.50	1	28.00	25.90	3	85	3.52%
2019/01/16	0	0.00	6	25.38	25.75	-6	75	-7.94%
2019/01/15	0	0.00	9	22.39	23.45	-9	78	-11.54%
2019/01/14	0	0.00	5	21.52	21.35	-5	76	-6.56%
2019/01/10	0	0.00	1	21.30	21.30	-1	75	-1.33%
2019/01/08	0	0.00	1	21.00	21.15	-1	78	-1.28%
2019/01/07	0	0.00	1	21.30	21.00	-1	81	-1.23%
2019/01/04	1	21.00	0	0.00	21.30	1	83	1.20%
2019/01/02	4	21.93	4	22.55	21.65	0	87	0.00%
2018/12/27	0	0.00	4	22.15	22.05	-4	90	-4.40%
2018/12/26	2	21.50	2	22.35	21.50	0	90	0.00%
2018/12/25	2	22.05	0	0.00	22.35	2	91	2.19%
2018/12/24	0	0.00	2	22.50	22.70	-2	96	-2.08%
2018/12/20	1	22.30	0	0.00	22.65	1	102	0.97%
2018/12/19	1	23.20	0	0.00	23.20	1	102	0.98%
2018/12/18	2	23.00	0	0.00	23.45	2	103	1.93%
2018/12/17	1	23.50	1	24.30	23.50	0	106	0.00%
2018/12/07	2	24.85	0	0.00	24.80	2	114	1.75%
2018/12/06	3	25.97	0	0.00	25.20	3	114	2.62%
2018/12/04	0	0.00	3	27.60	26.90	-3	118	-2.54%
2018/11/21	0	0.00	1	24.60	24.60	-1	149	-0.67%
2018/11/13	1	23.50	0	0.00	23.50	1	178	0.56%
2018/11/05	0	0.00	3	27.20	26.85	-3	190	-1.57%
2018/11/01	1	24.60	0	0.00	25.40	1	217	0.46%
2018/10/30	3	25.95	0	0.00	24.05	3	233	1.29%
2018/10/29	3	26.45	0	0.00	26.65	3	230	1.30%
2018/10/25	4	28.03	0	0.00	27.80	4	234	1.71%
2018/10/24	4	28.85	0	0.00	28.90	4	233	1.71%
2018/10/23	1	31.10	0	0.00	28.85	1	231	0.43%
2018/10/19	1	32.10	0	0.00	32.00	1	226	0.44%
2018/10/15	4	33.00	0	0.00	32.90	4	226	1.77%
2018/10/12	1	35.10	2	35.20	34.90	-1	228	-0.44%
2018/10/11	5	34.64	0	0.00	36.95	5	231	2.16%
2018/10/09	1	37.00	0	0.00	37.40	1	238	0.42%
2018/10/08	2	37.70	0	0.00	38.00	2	239	0.83%
2018/10/05	3	39.33	0	0.00	38.10	3	245	1.22%
2018/10/03	1	40.00	0	0.00	40.20	1	249	0.40%
2018/10/02	1	42.00	5	41.27	41.20	-4	250	-1.60%
2018/10/01	0	0.00	3	41.00	40.35	-3	245	-1.22%
2018/09/26	1	40.20	0	0.00	39.50	1	241	0.41%
2018/09/14	2	43.20	0	0.00	43.20	2	243	0.82%
2018/09/13	1	43.20	0	0.00	43.20	1	252	0.40%
2018/09/12	1	43.55	0	0.00	43.20	1	253	0.39%
2018/09/11	2	43.95	0	0.00	43.55	2	270	0.74%
2018/09/10	3	44.37	0	0.00	44.00	3	271	1.11%
2018/09/07	10	45.54	0	0.00	45.85	10	269	3.71%
2018/09/06	2	47.00	0	0.00	47.10	2	264	0.75%
2018/09/04	0	0.00	2	47.60	47.40	-2	277	-0.72%
2018/08/29	0	0.00	4	49.10	49.00	-4	277	-1.44%
2018/08/28	3	47.00	0	0.00	46.95	3	270	1.11%
2018/08/27	1	47.90	0	0.00	47.75	1	268	0.37%
2018/08/24	0	0.00	2	48.60	48.00	-2	288	-0.69%
2018/08/23	2	46.30	0	0.00	47.05	2	284	0.70%
2018/08/22	0	0.00	11	47.32	46.65	-11	283	-3.88%
2018/08/20	0	0.00	1	45.35	45.20	-1	274	-0.36%
2018/08/17	0	0.00	1	46.00	45.10	-1	275	-0.36%
2018/08/15	1	44.40	0	0.00	44.55	1	273	0.37%
2018/08/13	3	45.27	0	0.00	45.60	3	274	1.09%
2018/08/10	2	47.43	0	0.00	47.50	2	273	0.73%
2018/08/09	1	49.60	1	51.60	49.05	0	271	0.00%
2018/08/08	1	49.00	1	50.10	50.00	0	269	0.00%
2018/08/07	0	0.00	1	48.85	48.20	-1	258	-0.39%
2018/08/06	0	0.00	11	47.05	48.10	-11	251	-4.37%
2018/08/03	0	0.00	1	45.65	45.40	-1	244	-0.41%
2018/08/02	1	44.90	0	0.00	45.00	1	244	0.41%
2018/08/01	2	45.45	1	45.65	45.05	1	246	0.41%
2018/07/30	0	0.00	1	45.65	44.65	-1	257	-0.39%
2018/07/27	0	0.00	1	45.65	45.15	-1	278	-0.36%
2018/07/24	1	44.80	0	0.00	45.40	1	296	0.34%
2018/07/19	3	46.05	1	46.05	47.80	2	296	0.67%
2018/07/17	0	0.00	3	47.83	48.25	-3	291	-1.03%
2018/07/10	0	0.00	2	46.65	45.80	-2	281	-0.71%
2018/07/06	1	44.50	0	0.00	45.60	1	284	0.35%
2018/07/05	1	45.90	0	0.00	45.40	1	285	0.35%
2018/07/02	0	0.00	1	47.50	48.05	-1	287	-0.35%
2018/06/29	0	0.00	1	46.85	46.60	-1	284	-0.35%
2018/06/28	1	46.50	0	0.00	46.25	1	285	0.35%
2018/06/25	1	49.15	0	0.00	49.15	1	289	0.35%
2018/06/20	1	50.50	0	0.00	49.10	1	283	0.35%
2018/06/12	0	0.00	1	51.50	51.50	-1	271	-0.37%
2018/06/08	1	48.90	0	0.00	47.75	1	263	0.38%
2018/05/31	6	46.93	10	48.84	49.25	-4	241	-1.65%
2018/05/16	4	45.75	0	0.00	44.95	4	266	1.50%
2018/05/14	0	0.00	1	48.70	49.90	-1	260	-0.38%
2018/05/11	1	48.00	1	48.90	48.40	0	259	0.00%
2018/05/07	2	51.90	1	54.00	50.90	1	258	0.39%
2018/05/04	0	0.00	1	56.50	53.10	-1	250	-0.40%
2018/05/03	0	0.00	4	50.75	52.80	-4	231	-1.73%
2018/05/02	0	0.00	11	47.26	48.05	-11	220	-5.00%
2018/04/27	2	43.50	0	0.00	43.70	2	221	0.90%
2018/04/26	0	0.00	2	44.40	43.50	-2	224	-0.89%
2018/04/25	2	44.50	0	0.00	44.50	2	228	0.88%
2018/04/24	2	44.30	0	0.00	44.50	2	231	0.86%
2018/04/23	4	47.23	1	46.80	47.20	3	233	1.28%
2018/04/20	2	49.10	0	0.00	48.80	2	239	0.83%
2018/04/19	1	51.00	2	52.40	49.20	-1	240	-0.42%
2018/04/17	4	52.40	0	0.00	52.40	4	267	1.50%
2018/04/16	2	54.60	3	53.97	54.90	-1	268	-0.37%
2018/04/13	2	53.20	0	0.00	53.20	2	271	0.74%
2018/03/31	0	0.00	1	59.10	59.60	-1	318	-0.31%
2018/03/30	5	59.66	0	0.00	59.00	5	326	1.53%
2018/03/27	0	0.00	3	59.50	61.80	-3	359	-0.84%
2018/03/26	2	57.10	0	0.00	58.40	2	373	0.54%
2018/03/22	1	59.60	0	0.00	58.80	1	393	0.25%
2018/03/15	1	61.00	0	0.00	60.80	1	409	0.24%
2018/03/13	4	62.00	3	61.80	61.30	1	422	0.24%
2018/03/12	1	62.40	1	63.20	61.50	0	427	0.00%
2018/03/09	3	62.17	1	62.30	62.00	2	432	0.46%
2018/03/06	0	0.00	1	62.10	61.30	-1	468	-0.21%
2018/03/05	6	61.60	0	0.00	61.10	6	473	1.27%
2018/03/02	1	64.30	5	64.50	65.00	-4	485	-0.82%
2018/02/26	2	61.80	1	62.40	60.80	1	523	0.19%
2018/02/23	0	0.00	2	63.20	61.80	-2	533	-0.37%
2018/02/22	0	0.00	1	58.80	60.40	-1	555	-0.18%
2018/02/21	1	59.20	0	0.00	59.40	1	583	0.17%
2018/02/12	1	58.50	3	58.60	58.00	-2	592	-0.34%
2018/02/09	1	52.30	0	0.00	54.60	1	618	0.16%
2018/02/08	3	56.57	0	0.00	56.50	3	637	0.47%
2018/02/07	0	0.00	2	59.35	58.00	-2	657	-0.30%
2018/02/06	1	56.60	0	0.00	57.00	1	682	0.15%
2018/02/05	0	0.00	1	61.80	62.00	-1	713	-0.14%
2018/01/31	1	61.20	2	62.00	62.30	-1	818	-0.12%
2018/01/30	1	63.20	0	0.00	62.70	1	870	0.11%
2018/01/15	2	68.25	0	0.00	67.60	2	1,231	0.16%
2018/01/11	0	0.00	1	69.70	69.70	-1	1,234	-0.08%
2018/01/04	0	0.00	2	68.15	68.80	-2	1,319	-0.15%
2018/01/03	1	67.50	0	0.00	68.60	1	1,363	0.07%
2018/01/02	0	0.00	50	69.72	70.00	-50	1,406	-3.56%