虹揚-KY (6573)-元大-承德券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.70
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	13.00	13.00	-1	65	-1.52%
2024/03/29	5	13.27	0	0.00	13.15	5	67	7.44%
2024/02/16	1	14.25	0	0.00	14.25	1	49	2.01%
2024/02/15	9	14.04	0	0.00	14.05	9	49	18.24%
2024/02/01	8	14.00	0	0.00	14.00	8	52	15.29%
2024/01/31	2	13.75	0	0.00	13.80	2	51	3.87%
2024/01/29	1	13.85	0	0.00	13.85	1	52	1.91%
2023/11/10	2	14.90	0	0.00	14.75	2	187	1.06%
2023/07/17	7	15.65	0	0.00	15.55	7	254	2.75%
2023/06/20	0	0.00	4	18.15	18.25	-4	272	-1.47%
2023/06/14	4	18.13	1	18.00	17.45	3	281	1.07%
2023/06/06	0	0.00	0	16.80	16.20	0	321	-0.01%
2023/05/17	26	16.24	0	0.00	16.10	26	332	7.81%
2023/04/18	0	0.00	10	16.11	15.80	-10	283	-3.52%
2023/04/12	0	0.00	12	16.05	16.20	-12	272	-4.41%
2023/04/10	1	15.75	0	0.00	15.70	1	267	0.37%
2023/03/28	2	16.60	0	0.00	15.95	2	243	0.82%
2023/03/20	3	14.85	0	0.00	14.70	3	224	1.34%
2023/03/16	1	15.85	0	0.00	15.55	1	211	0.47%
2023/03/15	1	15.60	0	0.00	15.40	1	195	0.51%
2023/03/14	12	16.95	0	0.00	16.00	12	177	6.76%
2023/03/07	0	0.00	2	15.20	14.85	-2	114	-1.75%
2023/02/15	10	13.35	0	0.00	13.45	10	91	10.97%
2022/12/22	0	0.00	1	13.90	13.80	-1	104	-0.96%
2022/12/16	0	0.00	2	13.90	13.80	-2	91	-2.18%
2022/12/15	0	0.00	2	14.65	13.80	-2	89	-2.25%
2022/12/12	1	13.10	0	0.00	13.20	1	69	1.45%
2022/12/09	3	13.60	0	0.00	13.20	3	69	4.32%
2022/12/08	1	13.40	0	0.00	13.40	1	68	1.46%
2022/12/07	2	13.25	0	0.00	13.25	2	68	2.91%
2022/11/15	3	13.65	0	0.00	13.55	3	64	4.63%
2022/10/26	2	13.00	0	0.00	13.00	2	72	2.74%
2022/10/24	1	12.60	0	0.00	12.75	1	73	1.36%
2022/10/19	2	13.05	0	0.00	12.85	2	77	2.59%
2022/10/18	2	13.15	0	0.00	13.00	2	80	2.48%
2022/09/27	2	13.60	0	0.00	13.90	2	90	2.21%
2022/09/23	2	14.28	0	0.00	14.20	2	91	2.18%
2022/08/15	1	16.20	0	0.00	16.25	1	119	0.84%
2022/08/12	2	16.10	0	0.00	16.10	2	128	1.56%
2022/08/01	3	16.15	0	0.00	16.00	3	117	2.55%
2022/07/25	10	16.00	0	0.00	16.15	10	118	8.45%
2022/07/13	11	15.50	0	0.00	15.10	11	114	9.59%
2022/07/12	1	14.95	0	0.00	14.85	1	116	0.86%
2022/05/23	1	17.40	0	0.00	17.00	1	253	0.39%
2022/02/07	1	18.75	2	17.85	18.55	-1	820	-0.12%
2021/12/24	0	0.00	90	22.29	22.10	-90	1,023	-8.79%
2021/12/15	7	22.36	0	0.00	22.20	7	1,207	0.58%
2021/12/13	20	23.33	0	0.00	23.25	20	1,219	1.64%
2021/12/10	3	22.75	0	0.00	22.50	3	1,221	0.25%
2021/11/30	20	22.60	0	0.00	23.50	20	1,254	1.59%
2021/11/29	20	23.85	0	0.00	23.50	20	1,242	1.61%
2021/11/16	1	24.20	0	0.00	23.80	1	1,165	0.09%
2021/11/15	1	25.40	0	0.00	24.95	1	1,153	0.09%
2021/11/11	0	0.00	3	25.48	24.75	-3	1,154	-0.26%
2021/11/10	1	24.15	0	0.00	23.90	1	1,147	0.09%
2021/11/09	8	24.15	0	0.00	24.35	8	1,151	0.70%
2021/11/04	0	0.00	5	26.06	25.10	-5	1,165	-0.43%
2021/11/02	5	25.28	0	0.00	24.65	5	1,182	0.42%
2021/11/01	18	26.22	0	0.00	25.70	18	1,184	1.52%
2021/10/29	1	25.15	0	0.00	24.45	1	1,166	0.09%
2021/10/25	1	24.50	0	0.00	24.40	1	1,198	0.08%
2021/10/22	10	23.85	10	24.00	23.65	0	1,220	0.00%
2021/10/20	0	0.00	10	22.69	22.65	-10	1,251	-0.80%
2021/10/19	10	22.00	0	0.00	22.20	10	1,280	0.78%
2021/10/12	3	20.48	0	0.00	20.55	3	1,364	0.22%
2021/09/23	2	22.00	2	22.10	22.30	0	1,810	0.00%
2021/09/15	1	22.25	1	22.70	21.70	0	1,675	0.00%
2021/09/06	2	24.50	0	0.00	23.60	2	1,652	0.12%
2021/09/02	2	26.00	3	26.65	24.75	-1	1,638	-0.06%
2021/09/01	2	26.65	2	26.80	26.00	0	1,624	0.00%
2021/08/31	2	27.20	0	0.00	26.55	2	1,594	0.13%
2021/08/30	1	26.30	1	27.30	28.00	0	1,565	0.00%
2021/08/27	0	0.00	2	25.30	26.80	-2	1,509	-0.13%
2021/08/26	3	24.48	0	0.00	24.40	3	1,318	0.23%
2021/08/25	2	25.05	2	24.90	24.90	0	1,310	0.00%
2021/08/24	4	24.95	6	24.68	23.75	-2	1,294	-0.15%
2021/08/20	8	22.03	0	0.00	21.50	8	1,261	0.63%
2021/08/19	2	21.60	0	0.00	20.80	2	1,252	0.16%
2021/08/16	11	23.00	0	0.00	22.60	11	1,226	0.90%
2021/08/12	10	25.03	0	0.00	24.70	10	1,213	0.82%
2021/08/06	2	26.60	0	0.00	25.80	2	1,177	0.17%
2021/08/04	0	0.00	9	26.32	26.70	-9	1,158	-0.78%
2021/08/03	0	0.00	2	25.80	25.80	-2	1,161	-0.17%
2021/08/02	2	26.65	61	25.12	25.50	-59	1,158	-5.09%
2021/07/28	0	0.00	16	25.88	26.90	-16	1,109	-1.44%
2021/07/26	3	30.97	7	31.03	31.00	-4	1,048	-0.38%
2021/07/21	0	0.00	1	32.00	31.40	-1	954	-0.10%
2021/07/14	1	28.90	0	0.00	28.10	1	929	0.11%
2021/07/13	1	31.70	0	0.00	30.40	1	922	0.11%
2021/07/12	2	31.28	15	29.65	32.90	-13	905	-1.44%
2021/07/09	5	28.18	5	28.67	30.05	0	874	0.00%
2021/07/08	15	28.90	10	28.45	28.85	5	827	0.60%
2021/07/07	11	27.71	1	27.80	28.10	10	743	1.34%
2021/05/24	11	16.00	0	0.00	16.10	11	829	1.33%
2021/05/14	8	15.20	0	0.00	15.05	8	839	0.95%
2021/05/03	1	20.90	1	20.85	20.85	0	792	0.00%
2021/04/27	1	23.50	0	0.00	23.60	1	775	0.13%
2021/04/16	20	21.57	39	21.57	22.00	-19	856	-2.22%
2021/04/13	15	20.95	0	0.00	20.15	15	824	1.82%
2021/04/12	6	20.20	0	0.00	20.00	6	801	0.75%
2021/04/08	12	19.50	0	0.00	19.45	12	775	1.55%
2021/04/07	11	18.50	0	0.00	18.45	11	764	1.44%
2021/04/06	25	18.34	0	0.00	18.30	25	759	3.29%
2021/04/01	2	18.05	0	0.00	17.60	2	762	0.26%
2021/03/31	2	17.95	0	0.00	18.00	2	759	0.26%
2021/03/30	2	17.95	0	0.00	17.55	2	755	0.26%
2021/03/29	2	18.40	0	0.00	17.95	2	753	0.27%
2021/03/26	2	17.65	0	0.00	18.10	2	750	0.27%
2021/03/25	2	17.45	0	0.00	17.05	2	745	0.27%
2021/03/24	2	18.10	0	0.00	17.80	2	740	0.27%
2021/03/23	2	18.15	2	18.55	17.85	0	742	0.00%
2021/03/22	0	0.00	68	20.25	19.80	-68	704	-9.65%
2021/03/11	2	18.90	0	0.00	18.50	2	545	0.37%
2021/03/09	0	0.00	18	18.13	18.20	-18	513	-3.50%
2021/03/08	3	17.75	0	0.00	17.75	3	476	0.63%
2021/03/05	5	17.60	0	0.00	17.10	5	482	1.04%
2021/03/02	2.4	17.80	0	0.00	17.30	2.4	477	0.51%
2021/02/26	1	17.35	0	0.00	17.25	1	474	0.21%
2021/02/25	2.5	17.78	0	0.00	17.65	2.5	481	0.52%
2021/02/19	2	17.13	0	0.00	17.20	2	455	0.44%
2021/02/17	4	16.11	0	0.00	16.05	4	441	0.91%
2021/02/04	8	15.93	0	0.00	15.65	8	440	1.82%
2021/02/01	0	0.00	1	16.00	15.60	-1	449	-0.22%
2021/01/21	1	15.50	0	0.00	15.25	1	432	0.23%
2021/01/13	2	18.15	2	18.13	18.15	0	371	0.00%
2021/01/12	9	17.69	9	17.83	17.55	0	326	0.00%
2021/01/11	2	17.10	0	0.00	16.90	2	231	0.86%
2021/01/08	14.3	16.82	0	0.00	16.55	14.3	220	6.48%
2021/01/06	0	0.00	1	15.60	15.60	-1	241	-0.41%
2020/12/31	10	15.15	0	0.00	15.10	10	224	4.46%
2020/12/25	10	15.00	0	0.00	14.95	10	208	4.80%
2020/12/21	2	15.25	0	0.00	15.35	2	212	0.94%
2020/12/15	0	0.00	1	14.90	14.90	-1	234	-0.43%
2020/12/08	3	14.85	0	0.00	14.85	3	230	1.30%
2020/12/07	5	14.80	0	0.00	15.10	5	232	2.15%
2020/12/04	0	0.00	5	15.15	14.90	-5	230	-2.17%
2020/11/24	7	15.14	0	0.00	15.15	7	226	3.09%
2020/10/26	0	0.00	17	15.57	15.40	-17	250	-6.79%
2020/09/24	0	0.00	10	16.10	16.00	-10	495	-2.02%
2020/07/30	0	0.00	1	16.35	16.25	-1	509	-0.20%
2020/07/09	1	19.40	1	19.90	20.80	0	323	0.00%
2020/07/08	1	19.30	0	0.00	19.35	1	292	0.34%
2020/07/07	0	0.00	24	19.28	19.25	-24	280	-8.56%
2020/06/22	12	20.04	17	20.06	19.05	-5	176	-2.84%
2020/06/19	5	18.43	0	0.00	19.25	5	128	3.88%
2020/05/26	0	0.00	1	17.70	17.70	-1	103	-0.99%
2020/05/04	0	0.00	0.1	17.80	18.00	-0.1	76	-0.10%
2020/04/08	12	15.28	0	0.00	15.25	12	90	13.30%
2020/04/06	1	14.45	0	0.00	14.35	1	91	1.09%
2020/03/24	2	13.30	0	0.00	13.25	2	112	1.77%
2020/03/20	1	13.60	0	0.00	13.55	1	122	0.81%
2020/03/17	1	16.20	0	0.00	16.20	1	119	0.84%
2020/03/10	1	19.15	0	0.00	19.00	1	134	0.74%
2020/01/31	4	22.06	4	22.18	22.05	0	148	0.00%
2020/01/30	3	22.10	3	21.98	21.75	0	145	0.00%
2020/01/14	3	24.95	3	25.50	24.70	0	138	0.00%
2020/01/02	6	25.16	6	25.40	25.50	0	131	0.00%
2019/12/24	0	0.00	2	26.20	25.75	-2	123	-1.62%
2019/12/23	7	26.22	9	26.49	25.30	-2	118	-1.68%
2019/12/06	1	25.30	1	25.60	24.75	0	102	0.00%
2019/11/13	0	0.00	1	23.10	23.05	-1	80	-1.24%
2019/11/07	3	24.00	3	23.20	23.20	0	79	0.00%
2019/11/06	3	25.05	3	25.35	25.10	0	71	0.00%
2019/09/19	11	26.00	3	26.70	25.00	8	86	9.26%
2019/08/29	1	23.15	0	0.00	23.00	1	80	1.24%
2019/08/27	1	23.35	0	0.00	23.35	1	82	1.21%
2019/08/06	0	0.00	3	22.05	22.75	-3	88	-3.38%
2019/07/22	2	26.65	10	26.88	26.65	-8	95	-8.37%
2019/07/19	0	0.00	1	27.60	27.30	-1	93	-1.07%
2019/07/17	1	24.85	0	0.00	24.50	1	74	1.35%
2019/07/08	3	24.20	0	0.00	24.00	3	127	2.36%
2019/05/28	1	22.00	0	0.00	22.60	1	173	0.58%
2019/05/27	1	23.00	0	0.00	22.65	1	169	0.59%
2019/05/22	1	24.55	0	0.00	24.35	1	169	0.59%
2019/05/21	1	24.05	0	0.00	24.05	1	169	0.59%
2019/05/15	1	26.20	0	0.00	26.15	1	173	0.58%
2019/05/06	0	0.00	3	28.45	28.45	-3	172	-1.74%
2019/05/03	0	0.00	13	29.29	29.35	-13	172	-7.52%
2019/04/23	6	29.70	5	29.10	29.10	1	192	0.52%
2019/04/22	4	31.33	2	31.95	30.05	2	187	1.07%
2019/01/17	0	0.00	2	26.05	25.90	-2	85	-2.35%
2018/12/19	1	23.20	0	0.00	23.20	1	102	0.98%
2018/11/13	1	23.50	0	0.00	23.50	1	178	0.56%
2018/10/23	0	0.00	1	29.20	28.85	-1	231	-0.43%
2018/08/08	0	0.00	2	49.50	50.00	-2	269	-0.74%
2018/08/07	2	48.40	4	48.84	48.20	-2	258	-0.77%
2018/08/06	6	48.15	2	49.45	48.10	4	251	1.59%
2018/05/16	0	0.00	13	45.10	44.95	-13	266	-4.88%
2018/05/10	2	50.60	0	0.00	50.20	2	258	0.77%
2018/03/22	0	0.00	1	60.70	58.80	-1	393	-0.25%
2018/03/21	0	0.00	1	60.50	60.00	-1	396	-0.25%
2018/03/20	1	58.30	0	0.00	58.40	1	397	0.25%
2018/03/07	0	0.00	4	62.00	61.70	-4	457	-0.87%
2018/03/02	4	64.80	0	0.00	65.00	4	485	0.82%
2018/02/22	1	59.80	0	0.00	60.40	1	555	0.18%
2018/01/31	0	0.00	2	61.20	62.30	-2	818	-0.24%
2018/01/18	1	67.80	0	0.00	67.70	1	1,213	0.08%
2018/01/17	1	69.20	0	0.00	67.90	1	1,224	0.08%
2018/01/16	1	70.00	0	0.00	68.70	1	1,230	0.08%
2018/01/12	0	0.00	3	70.10	68.20	-3	1,234	-0.24%
2018/01/11	3	67.60	0	0.00	69.70	3	1,234	0.24%
2018/01/09	0	0.00	2	64.30	63.70	-2	1,259	-0.16%
2018/01/05	1	70.50	0	0.00	67.80	1	1,300	0.08%
2018/01/03	0	0.00	7	68.00	68.60	-7	1,363	-0.51%
2018/01/02	3	69.80	0	0.00	70.00	3	1,406	0.21%