虹揚-KY (6573)-元大-木柵券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
44張
產業
上市半導體類股▲0.24%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	12.95	0	0.00	12.95	2	67	2.97%
2024/04/24	0	0.00	0.1	13.40	13.00	-0.1	65	-0.15%
2024/04/18	0	0.00	0	13.40	12.90	0	64	0.00%
2024/04/15	0	0.00	0	13.40	13.10	0	64	0.00%
2024/04/01	5	13.55	0	0.00	13.60	5	67	7.42%
2024/02/29	0	0.00	3	14.80	14.70	-3	55	-5.45%
2024/02/23	0	0.00	2	14.65	14.65	-2	54	-3.70%
2023/03/13	0	0.00	1	15.55	15.55	-1	131	-0.76%
2022/06/24	0	0.00	0.4	15.70	15.30	-0.4	251	-0.16%
2022/01/12	0	0.00	2	19.70	19.35	-2	991	-0.20%
2021/11/29	0	0.00	2	24.05	23.50	-2	1,242	-0.16%
2021/11/26	0	0.00	3	21.70	21.90	-3	820	-0.37%
2021/10/26	5	23.95	0	0.00	23.70	5	1,195	0.42%
2021/08/27	0	0.00	2	26.80	26.80	-2	1,509	-0.13%
2021/08/09	0	0.00	6	25.37	24.35	-6	1,196	-0.50%
2021/07/27	2	28.50	2	28.90	28.50	0	1,087	0.00%
2021/07/26	1	30.60	0	0.00	31.00	1	1,048	0.10%
2021/07/23	2	32.00	1	33.00	32.00	1	992	0.10%
2021/07/22	0	0.00	2	33.60	33.60	-2	967	-0.21%
2021/07/20	0	0.00	1	32.55	32.85	-1	953	-0.10%
2021/07/19	1	33.50	2	33.70	33.70	-1	940	-0.11%
2021/07/16	2	31.30	0	0.00	31.70	2	930	0.21%
2021/07/13	0.6	30.40	0	0.00	30.40	0.6	922	0.07%
2021/07/08	0	0.00	1	29.30	28.85	-1	827	-0.12%
2021/07/07	2	27.00	10	28.10	28.10	-8	743	-1.08%
2021/07/06	0	0.00	9	25.55	25.55	-9	609	-1.48%
2021/07/05	0	0.00	1	23.25	23.25	-1	610	-0.16%
2021/07/02	0	0.00	9.2	21.15	21.15	-9.2	613	-1.51%
2021/06/18	0	0.00	10	19.78	19.65	-10	638	-1.57%
2021/06/02	10	18.10	0	0.00	18.70	10	828	1.21%
2021/03/19	0	0.00	2	20.60	20.90	-2	678	-0.29%
2021/03/18	2	19.90	90	19.89	20.10	-88	610	-14.41%
2021/03/16	0	0.00	40	18.79	18.50	-40	564	-7.08%
2021/03/08	0	0.00	5	18.00	17.75	-5	476	-1.05%
2021/02/24	0	0.00	16	17.68	17.35	-16	477	-3.35%
2021/02/23	0	0.00	50	17.58	17.55	-50	472	-10.57%
2021/02/19	0	0.00	100	17.10	17.20	-100	455	-21.93%
2021/02/02	8	16.15	8	15.90	15.90	0	450	0.00%
2021/01/13	0	0.00	35.7	19.02	18.15	-35.7	371	-9.63%
2021/01/12	0	0.00	108	18.14	17.55	-108	326	-33.12%	大賣/鉅額交易
2020/12/07	0	0.00	3	14.85	15.10	-3	232	-1.29%
2020/11/12	60	14.75	0	0.00	14.70	60	244	24.57%
2020/10/28	3	15.30	0	0.00	15.20	3	247	1.21%
2020/10/14	0	0.00	119	17.25	16.95	-119	300	-39.66%	大賣/鉅額交易
2020/09/18	0	0.00	15	17.05	17.05	-15	495	-3.03%
2020/09/17	0	0.00	11	15.90	15.50	-11	474	-2.32%
2020/08/31	0	0.00	11	15.23	15.30	-11	540	-2.03%
2020/08/26	9	14.93	0	0.00	14.90	9	529	1.70%
2020/08/14	1	15.55	0	0.00	15.75	1	499	0.20%
2020/08/13	1	16.25	1	16.00	15.70	0	497	0.00%
2020/08/12	1	15.85	0	0.00	16.10	1	496	0.20%
2020/07/23	5	17.10	0	0.00	17.05	5	478	1.05%
2020/07/10	0	0.00	5	20.85	19.30	-5	402	-1.24%
2020/07/09	0	0.00	65.6	19.47	20.80	-65.6	323	-20.25%
2020/07/08	0	0.00	59	19.33	19.35	-59	292	-20.18%
2020/07/07	0	0.00	54	19.30	19.25	-54	280	-19.26%
2020/07/06	0	0.00	109	19.00	19.00	-109	248	-43.86%	大賣/鉅額交易
2020/07/03	0	0.00	2	17.45	17.30	-2	216	-0.92%
2020/07/02	0	0.00	17	17.35	17.20	-17	207	-8.20%
2020/07/01	9	17.17	35	17.27	17.25	-26	204	-12.70%
2020/06/30	5	17.00	5	17.20	17.15	0	193	0.00%
2020/06/22	0	0.00	10	20.09	19.05	-10	176	-5.67%
2020/06/19	0	0.00	50	19.22	19.25	-50	128	-38.83%
2020/06/16	0	0.00	70	17.50	17.30	-70	108	-64.75%
2020/05/12	12	19.00	0	0.00	18.55	12	81	14.77%
2020/05/11	3	19.22	0	0.00	19.20	3	81	3.68%
2020/05/08	9	18.32	0	0.00	18.50	9	80	11.18%
2020/05/07	5	18.20	0	0.00	18.20	5	73	6.79%
2020/05/06	9	18.29	0	0.00	18.05	9	74	12.13%
2020/05/05	9	18.35	0	0.00	18.15	9	75	11.87%
2020/05/04	14	17.99	0	0.00	18.00	14	76	18.36%
2020/04/30	7	18.19	0	0.00	18.05	7	76	9.14%
2020/04/29	1	18.20	0	0.00	18.10	1	79	1.27%
2020/04/28	7	18.18	0	0.00	18.10	7	81	8.60%
2020/04/27	7	18.08	0	0.00	18.20	7	85	8.21%
2020/04/24	9	18.29	0	0.00	18.15	9	85	10.47%
2020/04/22	3	18.02	0	0.00	18.05	3	87	3.43%
2020/04/21	3	18.58	0	0.00	18.05	3	88	3.39%
2020/04/20	3	18.50	0	0.00	18.80	3	89	3.34%
2020/04/16	5	18.25	0	0.00	18.15	5	88	5.65%
2020/04/14	4	17.38	0	0.00	17.45	4	89	4.48%
2020/04/13	8	17.00	0	0.00	17.20	8	89	8.91%
2020/04/10	11	16.71	0	0.00	16.80	11	89	12.33%
2020/04/07	10	14.72	0	0.00	14.60	10	91	10.92%
2020/04/06	4	14.44	0	0.00	14.35	4	91	4.37%
2020/04/01	20	14.62	0	0.00	14.35	20	92	21.59%
2020/03/31	32	14.13	0	0.00	14.30	32	92	34.68%
2020/03/30	26	13.94	0	0.00	13.95	26	92	28.11%
2020/03/23	30	12.94	0	0.00	13.30	30	123	24.20%
2020/03/20	3	14.30	0	0.00	13.55	3	122	2.44%
2020/03/19	50	13.85	0	0.00	13.85	50	120	41.34%
2020/03/18	0	0.00	1	16.00	15.35	-1	118	-0.84%
2020/03/11	0	0.00	1	20.20	20.20	-1	125	-0.80%
2020/01/16	1	24.00	0	0.00	24.45	1	139	0.72%
2019/12/23	0	0.00	1	26.10	25.30	-1	118	-0.84%
2019/12/11	1	24.60	0	0.00	24.55	1	106	0.94%
2019/12/06	0	0.00	7	25.44	24.75	-7	102	-6.84%
2019/11/06	2	25.18	11	25.54	25.10	-9	71	-12.58%
2019/09/19	0	0.00	5	26.75	25.00	-5	86	-5.79%
2019/09/18	0	0.00	8	25.08	25.70	-8	74	-10.74%
2019/07/30	4	25.00	0	0.00	24.90	4	92	4.35%
2019/07/25	1	25.00	0	0.00	25.00	1	97	1.03%
2019/07/19	0	0.00	6	28.53	27.30	-6	93	-6.45%
2019/05/20	3	24.50	0	0.00	23.50	3	170	1.76%
2019/04/23	3	29.40	0	0.00	29.10	3	192	1.56%
2019/04/19	0	0.00	5	31.42	31.90	-5	163	-3.07%
2019/04/18	2	27.30	0	0.00	29.00	2	145	1.38%
2019/03/04	1	25.20	0	0.00	24.00	1	91	1.09%
2019/02/22	1	26.30	0	0.00	26.40	1	85	1.17%
2019/01/29	0	0.00	1	26.50	26.25	-1	83	-1.20%
2019/01/14	10	21.50	0	0.00	21.35	10	76	13.12%
2019/01/09	10	21.65	0	0.00	21.35	10	77	12.85%
2019/01/08	5	21.20	0	0.00	21.15	5	78	6.40%
2018/11/22	0	0.00	1	24.55	24.05	-1	142	-0.70%
2018/11/05	1	27.00	0	0.00	26.85	1	190	0.52%
2018/10/31	1	24.65	1	24.70	24.55	0	224	0.00%
2018/10/29	0	0.00	6	26.45	26.65	-6	230	-2.60%
2018/10/23	3	28.85	0	0.00	28.85	3	231	1.30%
2018/10/16	0	0.00	3	33.20	32.15	-3	226	-1.33%
2018/10/12	2	35.00	2	35.10	34.90	0	228	0.00%
2018/09/07	2	45.10	0	0.00	45.85	2	269	0.74%
2018/08/29	0	0.00	2	48.90	49.00	-2	277	-0.72%
2018/08/24	0	0.00	2	48.60	48.00	-2	288	-0.69%
2018/08/10	2	47.10	0	0.00	47.50	2	273	0.73%
2018/08/08	1	51.00	5	48.78	50.00	-4	269	-1.49%
2018/08/07	3	48.05	0	0.00	48.20	3	258	1.16%
2018/07/13	6	46.51	0	0.00	47.00	6	288	2.08%
2018/06/25	1	49.15	0	0.00	49.15	1	289	0.35%
2018/06/22	1	50.80	0	0.00	50.00	1	294	0.34%
2018/06/20	0	0.00	1	51.50	49.10	-1	283	-0.35%
2018/06/11	0	0.00	1	49.15	48.20	-1	261	-0.38%
2018/06/06	1	48.75	1	49.00	49.00	0	265	0.00%
2018/05/24	0	0.00	1	45.50	45.00	-1	256	-0.39%
2018/05/22	1	44.80	0	0.00	44.00	1	260	0.38%
2018/05/21	1	45.05	0	0.00	44.95	1	262	0.38%
2018/05/04	0	0.00	1	57.00	53.10	-1	250	-0.40%
2018/05/03	0	0.00	3	52.70	52.80	-3	231	-1.29%
2018/04/27	1	44.00	0	0.00	43.70	1	221	0.45%
2018/04/24	0	0.00	1	44.50	44.50	-1	231	-0.43%
2018/04/23	1	48.90	0	0.00	47.20	1	233	0.43%
2018/04/19	1	49.55	0	0.00	49.20	1	240	0.42%
2018/04/16	3	54.73	3	54.60	54.90	0	268	0.00%
2018/04/12	2	55.70	0	0.00	55.00	2	274	0.73%
2018/04/11	1	55.80	0	0.00	55.70	1	280	0.36%
2018/04/10	1	57.30	0	0.00	56.80	1	284	0.35%
2018/03/29	2	59.50	0	0.00	59.20	2	331	0.60%
2018/03/28	0	0.00	2	60.70	60.70	-2	338	-0.59%
2018/03/27	0	0.00	8	61.40	61.80	-8	359	-2.23%
2018/03/21	1	58.40	0	0.00	60.00	1	396	0.25%
2018/03/20	2	58.60	1	58.60	58.40	1	397	0.25%
2018/03/14	4	60.85	0	0.00	60.50	4	418	0.96%
2018/03/02	0	0.00	2	64.00	65.00	-2	485	-0.41%
2018/02/12	0	0.00	1	59.00	58.00	-1	592	-0.17%
2018/02/07	0	0.00	1	59.50	58.00	-1	657	-0.15%
2018/02/06	3	59.07	0	0.00	57.00	3	682	0.44%
2018/01/24	1	65.10	0	0.00	65.10	1	1,055	0.09%
2018/01/22	1	66.10	0	0.00	66.00	1	1,166	0.09%
2018/01/18	1	67.60	0	0.00	67.70	1	1,213	0.08%
2018/01/16	0	0.00	1	68.50	68.70	-1	1,230	-0.08%
2018/01/15	1	67.60	0	0.00	67.60	1	1,231	0.08%
2018/01/11	0	0.00	1	68.40	69.70	-1	1,234	-0.08%
2018/01/10	1	65.30	0	0.00	63.40	1	1,238	0.08%
2018/01/03	3	68.40	0	0.00	68.60	3	1,363	0.22%