逸達 (6576)-土銀券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.0
漲跌
▲0.4
漲幅
+0.43%
成交量
137張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	93.50	0	0.00	93.60	0.1	321	0.03%
2024/05/10	0	93.60	0	0.00	94.30	0	324	0.00%
2024/05/09	0	0.00	0	95.00	93.80	0	322	0.00%
2024/05/08	0.1	94.00	0	0.00	94.40	0.1	320	0.03%
2024/05/06	0	94.60	0	0.00	94.60	0	318	0.01%
2024/04/30	0	96.20	0	96.80	95.90	0	319	-0.01%
2024/04/26	0.1	95.00	0.1	95.61	95.00	0	318	0.00%
2024/04/22	0.1	92.80	0.1	95.50	94.00	0	331	0.00%
2024/04/17	1	96.70	0	0.00	97.00	1	331	0.30%
2024/04/09	1	98.50	1	99.50	99.10	0	332	0.00%
2024/04/03	0	0.00	1	97.50	98.00	-1	328	-0.30%
2024/03/28	1	97.50	0	0.00	97.80	1	343	0.29%
2024/03/27	0	0.00	1	97.50	98.00	-1	363	-0.28%
2024/03/26	0.2	96.00	0	0.00	96.60	0.2	364	0.05%
2024/03/25	0.1	96.80	0	0.00	96.90	0.1	372	0.03%
2024/03/18	0.1	94.50	0	0.00	94.50	0.1	379	0.03%
2024/03/15	0.2	95.50	0	0.00	94.50	0.2	373	0.05%
2024/03/14	0.2	95.10	0	0.00	95.10	0.2	371	0.05%
2024/03/13	0.2	95.40	2	95.00	95.70	-1.8	370	-0.49%
2024/03/07	0	0.00	1	99.00	99.00	-1	362	-0.28%
2024/03/04	2	102.00	0	0.00	102.00	2	349	0.57%
2024/03/01	1	104.00	0	0.00	104.50	1	343	0.29%
2024/02/27	1	103.00	1	102.50	103.50	0	342	0.00%
2024/02/26	0	0.00	1	103.50	104.50	-1	339	-0.29%
2024/02/23	1	102.00	0	0.00	102.00	1	345	0.29%
2024/02/22	0	0.00	1	103.00	102.00	-1	352	-0.28%
2024/02/21	1	105.00	0	0.00	104.00	1	348	0.29%
2024/02/15	0	0.00	1.2	95.98	96.00	-1.2	284	-0.42%
2024/02/05	0.2	95.10	1	94.60	94.40	-0.8	282	-0.28%
2024/01/31	1	93.70	0	0.00	94.20	1	288	0.35%
2024/01/26	0	0.00	1	92.70	93.60	-1	295	-0.34%
2024/01/25	1	93.50	0	0.00	93.60	1	294	0.34%
2024/01/18	1	93.10	0	0.00	94.00	1	297	0.34%
2024/01/17	0	0.00	1	96.60	94.00	-1	296	-0.34%
2024/01/16	1	97.50	0	0.00	97.00	1	289	0.35%
2024/01/12	0	0.00	1	96.00	95.90	-1	275	-0.36%
2024/01/10	2	94.90	1	94.90	95.20	1	271	0.37%
2024/01/04	1	94.70	0	0.00	94.70	1	264	0.38%
2023/12/29	0	0.00	1	96.70	96.20	-1	259	-0.39%
2023/12/28	1	96.20	1	95.80	96.20	0	257	0.00%
2023/12/27	0	0.00	1	96.20	96.40	-1	253	-0.39%
2023/12/26	1	94.70	0	0.00	95.30	1	251	0.40%
2023/12/22	1	95.80	0	0.00	96.00	1	238	0.42%
2023/12/19	5	90.00	0	0.00	90.40	5	206	2.43%
2023/12/18	2	90.00	1	91.00	90.50	1	203	0.49%
2023/12/12	1	88.00	0	0.00	88.60	1	193	0.52%
2023/12/07	1	88.00	0	0.00	88.00	1	192	0.52%
2023/12/05	1	88.50	0	0.00	88.50	1	189	0.53%
2023/12/04	1	90.10	0	0.00	88.80	1	186	0.54%
2023/11/22	0	0.00	1	90.00	89.60	-1	169	-0.59%
2023/11/17	0	0.00	0	85.00	84.20	0	146	0.00%
2023/08/18	1	79.60	0	0.00	78.00	1	476	0.21%
2023/07/05	0	0.00	1	82.50	86.60	-1	614	-0.16%
2023/07/04	0	0.00	1	83.00	83.10	-1	645	-0.15%
2023/06/30	1	82.50	0	0.00	83.60	1	716	0.14%
2023/06/29	1	88.80	0	0.00	87.50	1	667	0.15%
2023/06/28	0	0.00	1	88.90	88.50	-1	670	-0.15%
2023/06/20	1	84.20	0	0.00	84.10	1	740	0.14%
2023/06/09	1	86.50	0	0.00	86.50	1	863	0.12%
2023/05/17	0	0.00	1	87.80	87.50	-1	1,068	-0.09%
2023/05/16	1	87.30	0	0.00	87.30	1	1,069	0.09%
2023/05/11	0	0.00	0.2	85.10	84.70	-0.2	1,075	-0.02%
2023/05/09	1	90.40	0.3	90.80	90.40	0.7	1,062	0.07%
2023/05/08	0	0.00	0.1	91.80	91.50	-0.1	1,064	-0.01%
2023/04/19	0	0.00	1	97.40	98.00	-1	1,044	-0.10%
2023/04/18	0	0.00	6	99.40	99.10	-6	1,020	-0.59%
2023/04/17	0	0.00	0.1	102.50	101.00	-0.1	1,009	-0.01%
2023/04/12	0	0.00	7	99.70	104.50	-7	984	-0.71%
2023/04/11	2	105.75	0	0.00	105.50	2	955	0.21%
2023/04/10	0	105.50	0	0.00	104.50	0	946	0.00%
2023/04/07	1.1	109.00	0	0.00	110.00	1.1	918	0.12%
2023/04/06	4	119.38	1	128.00	115.50	3	878	0.34%
2023/03/31	0.1	121.00	0	0.00	121.00	0.1	806	0.01%
2023/03/30	0.1	119.50	0	0.00	119.00	0.1	801	0.01%
2023/03/28	0.1	120.50	0	0.00	121.50	0.1	805	0.01%
2023/03/27	0	123.00	0	0.00	123.00	0	808	0.00%
2023/03/24	2	120.75	0	0.00	120.00	2	799	0.25%
2023/03/23	2.1	123.51	0	0.00	120.50	2.1	791	0.26%
2023/03/22	0.1	128.00	0	0.00	127.00	0.1	746	0.02%
2023/03/21	0.1	128.00	0	0.00	127.00	0.1	733	0.01%
2023/03/20	1.1	129.09	0	129.50	129.50	1.1	718	0.15%
2023/03/16	1	124.50	0	0.00	126.50	1	685	0.15%
2023/03/14	1	124.00	0	0.00	125.00	1	690	0.14%
2023/03/13	1	124.96	0	0.00	124.50	1	688	0.15%
2023/03/10	4	125.88	0	0.00	125.00	4	662	0.60%
2023/03/08	0	124.50	0	0.00	124.50	0	622	0.00%
2023/03/01	0	0.00	1	107.00	107.00	-1	518	-0.19%
2023/02/24	1	104.50	0	0.00	104.50	1	516	0.19%
2023/02/23	0	0.00	1	105.50	109.50	-1	502	-0.20%
2023/02/22	1	104.50	0	0.00	104.50	1	488	0.20%
2023/02/21	0	0.00	1	106.00	106.00	-1	493	-0.20%
2023/02/20	1	105.00	0	0.00	106.00	1	500	0.20%
2023/02/17	0	0.00	1	107.00	107.00	-1	489	-0.20%
2023/02/14	1	106.00	0	0.00	106.50	1	487	0.21%
2023/02/10	0	0.00	1	108.00	107.50	-1	488	-0.20%
2023/02/02	0	0.00	6	108.00	107.50	-6	445	-1.35%
2023/01/31	0	0.00	1	98.30	99.30	-1	416	-0.24%
2023/01/16	0	0.00	1	96.30	95.40	-1	408	-0.25%
2022/12/20	1	95.50	0	0.00	93.00	1	414	0.24%
2022/12/15	1	97.20	2	98.00	98.20	-1	415	-0.24%
2022/12/14	1	95.50	0	0.00	95.80	1	415	0.24%
2022/12/09	1	95.20	0	0.00	95.80	1	455	0.22%
2022/12/07	1	99.50	1	94.50	98.50	0	453	0.00%
2022/12/05	1	87.90	1	90.30	90.30	0	407	0.00%
2022/11/25	1	88.50	0	0.00	87.90	1	427	0.23%
2022/11/23	0	0.00	1	85.80	88.10	-1	430	-0.23%
2022/11/22	1	81.00	0	0.00	81.60	1	424	0.24%
2022/07/20	0	0.00	0.2	110.50	111.00	-0.2	959	-0.02%
2022/07/15	0	0.00	0.3	110.50	110.00	-0.3	961	-0.03%
2022/06/21	0	0.00	1	134.50	134.50	-1	911	-0.11%
2022/06/02	1	115.50	0	0.00	116.00	1	696	0.14%
2022/05/30	0.2	115.50	1	115.00	118.00	-0.8	717	-0.11%
2022/05/24	0	112.50	0	0.00	111.50	0	766	0.00%
2022/05/18	0	0.00	1	113.00	113.50	-1	808	-0.12%
2022/05/16	1	113.00	0	0.00	112.50	1	810	0.12%
2022/05/13	0	0.00	0.4	113.00	112.50	-0.4	816	-0.04%
2022/05/12	1	111.50	0	0.00	112.00	1	823	0.12%
2022/05/09	0	0.00	0.4	119.00	119.50	-0.4	831	-0.04%
2022/05/03	0	0.00	1	115.50	118.00	-1	830	-0.12%
2022/04/25	1	114.50	0	0.00	113.00	1	834	0.12%
2022/04/21	0	0.00	1	117.00	118.00	-1	837	-0.12%
2022/04/20	1	116.00	0	0.00	116.50	1	835	0.12%
2022/04/18	0	0.00	1	117.50	116.50	-1	859	-0.12%
2022/04/15	2	114.00	2	115.00	114.50	0	876	0.00%
2022/04/07	1	115.00	0	0.00	113.50	1	965	0.10%
2022/04/06	0	0.00	1	119.50	117.50	-1	965	-0.10%
2022/04/01	0	0.00	1	114.50	114.00	-1	956	-0.10%
2022/03/29	0	0.00	1	115.00	116.00	-1	986	-0.10%
2022/03/28	2	115.50	0	0.00	116.50	2	990	0.20%
2022/03/14	0	0.00	1	119.00	118.00	-1	1,358	-0.07%
2022/03/10	1	116.00	0	0.00	117.00	1	1,371	0.07%
2022/03/09	0	0.00	1	117.00	116.00	-1	1,377	-0.07%
2022/03/07	1	116.00	0	0.00	118.50	1	1,378	0.07%
2022/03/02	0	0.00	1	124.00	126.50	-1	1,354	-0.07%
2022/02/18	0	0.00	1	117.00	118.00	-1	1,341	-0.07%
2022/02/17	2	116.75	1	118.50	117.50	1	1,340	0.07%
2022/02/16	1	117.50	1	120.00	117.50	0	1,335	0.00%
2022/02/14	1	118.00	0	0.00	119.00	1	1,324	0.08%
2022/02/09	0	0.00	1	121.50	122.00	-1	1,309	-0.08%
2022/01/10	0	0.00	2	115.50	115.50	-2	1,262	-0.16%
2021/12/29	1	121.00	0	0.00	121.00	1	1,142	0.09%
2021/12/23	0	0.00	2	121.75	121.00	-2	1,106	-0.18%
2021/12/15	0	0.00	2	136.50	136.50	-2	924	-0.22%
2021/12/14	1	120.00	0	0.00	124.50	1	845	0.12%
2021/12/10	0	0.00	2	123.00	123.00	-2	647	-0.31%
2021/12/09	0	0.00	6	110.50	112.00	-6	540	-1.11%
2021/12/01	0	0.00	2	101.00	99.40	-2	411	-0.49%
2021/11/30	0	0.00	0.1	97.20	97.20	-0.1	396	-0.03%
2021/11/25	0.1	96.00	0	0.00	96.40	0.1	368	0.03%
2021/11/19	0	0.00	1	95.00	93.20	-1	320	-0.31%
2021/10/05	0	0.00	2	73.20	73.70	-2	356	-0.56%
2021/09/23	0	0.00	1	75.30	75.30	-1	392	-0.25%
2021/09/22	1	75.60	0	0.00	75.10	1	400	0.25%
2021/09/14	4	78.25	0	0.00	78.40	4	428	0.93%
2021/08/26	0	0.00	1	85.00	84.00	-1	691	-0.14%
2021/08/23	2	82.65	0	0.00	83.90	2	912	0.22%
2021/08/18	0	0.00	2	89.05	89.50	-2	937	-0.21%
2021/08/17	0	0.00	1	90.90	89.80	-1	941	-0.11%
2021/07/19	1	90.10	0	0.00	91.60	1	1,162	0.09%
2021/07/06	1	99.50	1	100.50	98.80	0	1,322	0.00%
2021/07/05	1	99.40	2	100.25	98.80	-1	1,339	-0.07%
2021/07/01	1	97.30	0	0.00	97.10	1	1,363	0.07%
2021/06/29	1	98.50	0	0.00	98.40	1	1,387	0.07%
2021/06/28	0	0.00	1	99.70	99.40	-1	1,399	-0.07%
2021/06/23	1	102.50	0	0.00	101.00	1	1,469	0.07%
2021/06/21	1	99.80	0	0.00	99.70	1	1,570	0.06%
2021/06/11	1	110.00	0	0.00	109.00	1	1,642	0.06%
2021/06/08	2	107.75	0	0.00	106.50	2	1,687	0.12%
2021/06/04	0	0.00	1	109.00	108.50	-1	1,729	-0.06%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	3	105.00	105.00	-3	1,873	-0.16%
2021/05/26	1	93.50	1	95.30	95.90	0	1,866	0.00%
2021/05/24	0	0.00	1	92.00	92.50	-1	1,860	-0.05%
2021/05/19	0	0.00	1	87.20	87.00	-1	1,866	-0.05%
2021/05/18	0	0.00	1	81.50	82.10	-1	1,848	-0.05%
2021/05/17	1	81.00	0	0.00	81.70	1	1,843	0.05%
2021/05/12	0	81.10	0	0.00	81.60	0	1,817	0.00%
2021/05/10	1	85.80	0	0.00	86.50	1	1,787	0.06%
2021/05/07	0	0.00	1	87.10	87.50	-1	1,786	-0.06%
2021/05/05	1	86.20	0	0.00	84.20	1	1,783	0.06%
2021/05/04	3	83.13	0	0.00	84.70	3	1,790	0.17%
2021/05/03	3	91.03	0	0.00	91.30	3	1,766	0.17%
2021/04/29	7	98.44	0	0.00	96.60	7	1,734	0.40%
2021/04/28	1	101.00	0	0.00	100.50	1	1,710	0.06%
2021/04/27	0	0.00	2	103.75	103.00	-2	1,700	-0.12%
2021/04/22	1	102.00	0	0.00	101.00	1	1,676	0.06%
2021/04/21	0	0.00	1	105.50	103.50	-1	1,659	-0.06%
2021/04/20	0	0.00	1	103.50	102.00	-1	1,648	-0.06%
2021/04/14	2	100.75	1.5	101.17	101.50	0.5	1,628	0.03%
2021/04/13	0	0.00	3	106.00	102.50	-3	1,613	-0.19%
2021/04/12	4	111.88	2	106.50	109.50	2	1,567	0.13%
2021/04/07	0	0.00	0.2	105.50	105.50	-0.2	1,486	-0.01%
2021/04/06	0	0.00	1.3	101.38	101.50	-1.3	1,466	-0.09%
2021/04/01	0	0.00	1	104.00	103.50	-1	1,458	-0.07%
2021/03/31	2	103.50	1.5	103.00	103.00	0.5	1,463	0.04%
2021/03/29	0	0.00	1	106.50	107.50	-1	1,445	-0.07%
2021/03/26	0	0.00	0.9	124.00	107.00	-0.9	1,420	-0.06%
2021/03/25	1	112.00	1	115.00	113.00	0	1,385	0.00%
2021/03/24	2	112.50	13.7	110.17	113.50	-11.7	1,325	-0.88%
2021/03/23	0	0.00	1	107.00	107.00	-1	1,265	-0.08%
2021/03/19	3	103.33	0	0.00	102.50	3	1,245	0.24%
2021/03/18	1	107.50	0	0.00	107.00	1	1,223	0.08%
2021/03/17	1	105.00	0	0.00	109.00	1	1,204	0.08%
2021/03/16	1	105.50	0	0.00	105.00	1	1,174	0.09%
2021/03/12	1	108.50	3	110.00	108.50	-2	1,109	-0.18%
2021/03/11	2	100.75	1	99.60	100.00	1	1,027	0.10%
2021/03/10	1	103.00	0	0.00	104.00	1	1,007	0.10%
2021/03/09	6	105.58	2	105.75	106.00	4	1,003	0.40%
2021/03/08	1	113.00	0	0.00	116.50	1	936	0.11%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	2	98.00	2	97.10	97.10	0	762	0.00%
2021/03/03	7	93.06	1	103.00	103.00	6	736	0.81%
2021/03/02	1	95.30	1	96.80	93.80	0	674	0.00%
2021/02/22	1	88.00	0	0.00	89.60	1	807	0.12%
2021/02/02	0	0.00	8	80.96	81.30	-8	908	-0.88%
2021/01/27	1	84.00	0	0.00	83.00	1	939	0.11%
2021/01/26	3	89.27	1	87.00	87.00	2	930	0.21%
2021/01/25	6	88.32	2	89.20	89.20	4	917	0.44%
2021/01/20	11	84.87	0	0.00	82.50	11	900	1.22%
2021/01/18	1	86.00	0	0.00	86.40	1	902	0.11%
2021/01/15	2	85.10	0	0.00	85.10	2	906	0.22%
2021/01/07	1	85.00	0	0.00	84.80	1	900	0.11%
2020/12/24	1	90.80	0	0.00	90.40	1	872	0.11%
2020/12/07	0	0.00	1	92.50	91.20	-1	1,033	-0.10%
2020/12/04	1	95.00	0	0.00	94.00	1	1,074	0.09%
2020/12/03	5	98.64	0	0.00	97.80	5	1,109	0.45%
2020/11/27	0	0.00	1	101.00	100.50	-1	1,123	-0.09%
2020/11/19	3	105.00	0	0.00	104.50	3	1,064	0.28%
2020/11/16	0	0.00	2	92.75	95.80	-2	893	-0.22%
2020/10/06	0	0.00	1	86.40	86.10	-1	1,542	-0.06%
2020/09/29	2	86.00	0	0.00	86.80	2	1,799	0.11%
2020/09/16	1	95.20	2	97.70	95.70	-1	2,166	-0.05%
2020/08/19	0	0.00	4	80.68	79.70	-4	1,968	-0.20%
2020/08/18	4	79.68	0	0.00	79.00	4	1,963	0.20%
2020/08/11	0	0.00	3	79.40	78.90	-3	1,939	-0.15%
2020/08/06	3	88.40	0	0.00	88.60	3	1,898	0.16%
2020/08/05	1	87.80	0	0.00	89.30	1	1,870	0.05%
2020/08/03	0	0.00	1	92.90	92.10	-1	1,827	-0.05%
2020/07/31	0	0.00	2	90.60	89.30	-2	1,800	-0.11%
2020/07/30	2	88.55	2	91.50	87.20	0	1,781	0.00%
2020/07/29	3	87.70	1	89.50	89.50	2	1,740	0.11%
2020/07/24	3	79.87	0	0.00	77.50	3	1,650	0.18%
2020/07/23	1	85.00	0	0.00	83.00	1	1,622	0.06%
2020/07/17	2	95.00	0	0.00	89.90	2	1,438	0.14%
2020/07/16	2	101.60	1	100.00	99.80	1	1,386	0.07%
2020/07/14	1	108.96	0	0.00	107.50	1	1,309	0.08%
2020/07/13	0	0.00	1	108.50	106.50	-1	1,260	-0.08%
2020/07/09	1	130.00	0	0.00	127.00	1	1,127	0.09%
2020/07/08	3	119.00	0	0.00	128.00	3	1,041	0.29%
2020/07/07	3	119.00	0	0.00	119.00	3	920	0.33%
2020/06/24	0	0.00	1	81.20	80.00	-1	433	-0.23%
2020/06/22	1	78.50	0	0.00	79.00	1	402	0.25%
2020/06/17	0	0.00	1	78.30	77.60	-1	365	-0.27%
2019/08/26	0	0.00	1	71.50	70.80	-1	284	-0.35%
2019/08/23	1	75.50	0	0.00	74.00	1	281	0.36%
2019/05/15	0	0.00	1	73.70	73.10	-1	680	-0.15%
2019/04/12	0	0.00	1	93.00	96.30	-1	602	-0.17%
2019/02/14	0	0.00	1	88.10	88.10	-1	209	-0.48%
2019/02/11	1	66.00	0	0.00	66.30	1	148	0.67%
2018/12/27	0	0.00	1	57.60	57.40	-1	100	-0.99%
2018/10/17	1	69.80	0	0.00	68.60	1	485	0.21%
2018/10/11	0	0.00	4	66.60	66.60	-4	581	-0.69%
2018/10/09	0	0.00	1	75.00	74.00	-1	585	-0.17%
2018/09/21	3	83.17	0	0.00	82.60	3	706	0.42%
2018/09/20	0	0.00	1	88.00	87.30	-1	743	-0.13%
2018/09/19	1	83.00	0	0.00	84.30	1	736	0.14%
2018/09/17	1	90.00	4	92.00	90.30	-3	724	-0.41%
2018/09/14	4	88.50	0	0.00	89.00	4	710	0.56%
2018/09/13	1	85.50	1	85.50	85.50	0	687	0.00%
2018/09/03	1	80.40	0	0.00	80.20	1	671	0.15%
2018/08/31	0	0.00	1	77.20	80.80	-1	667	-0.15%
2018/08/28	1	73.30	0	0.00	73.30	1	664	0.15%
2018/08/22	0	0.00	1	77.40	76.80	-1	678	-0.15%
2018/08/21	1	77.00	0	0.00	76.80	1	677	0.15%
2018/08/17	0	0.00	1	79.70	77.80	-1	672	-0.15%
2018/08/14	1	75.00	0	0.00	75.00	1	657	0.15%
2018/08/13	0	0.00	1	72.50	72.10	-1	651	-0.15%
2018/08/10	1	79.50	0	0.00	77.00	1	640	0.16%
2018/07/27	0	0.00	1	93.90	97.00	-1	499	-0.20%
2018/07/26	1	91.80	0	0.00	91.00	1	469	0.21%
2018/07/24	0	0.00	1	87.60	88.50	-1	427	-0.23%
2018/07/23	1	89.80	0	0.00	88.00	1	410	0.24%
2018/07/17	0	0.00	1	71.10	69.30	-1	303	-0.33%
2018/07/16	1	68.00	0	0.00	73.40	1	291	0.34%
2018/07/13	0	0.00	2	65.00	69.30	-2	264	-0.75%
2018/07/12	1	60.70	0	0.00	63.20	1	230	0.43%
2018/07/03	0	0.00	1	57.50	56.40	-1	172	-0.58%
2018/07/02	1	61.00	3	59.90	58.90	-2	158	-1.26%
2018/06/29	3	59.20	4	59.18	58.20	-1	133	-0.75%