逸達 (6576)-臺銀證券券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.7
漲跌
▼0.3
漲幅
-0.31%
成交量
91張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	94.50	95.10	0	321	0.00%
2024/04/23	0	94.95	0	0.00	94.10	0	327	0.00%
2024/04/19	0	95.90	0	0.00	93.60	0	339	0.01%
2024/04/02	0	0.00	6	98.10	98.00	-6	330	-1.81%
2024/03/13	0	0.00	1	95.60	95.70	-1	370	-0.27%
2024/03/08	0	95.20	0	0.00	95.70	0	372	0.00%
2024/02/19	0	0.00	0	105.25	107.00	0	322	-0.01%
2024/02/15	0	0.00	1.5	95.67	96.00	-1.5	284	-0.53%
2024/01/15	2	98.50	1	99.40	98.50	1	285	0.35%
2023/12/27	0	0.00	5	96.26	96.40	-5	253	-1.97%
2023/12/22	1	95.70	1	96.70	96.00	0	238	0.00%
2023/12/21	0	0.00	3	90.50	90.60	-3	216	-1.39%
2023/12/20	2	88.50	2	91.30	89.60	0	214	0.00%
2023/12/19	3	90.00	3	91.10	90.40	0	206	0.00%
2023/12/05	3	88.50	0	0.00	88.50	3	189	1.58%
2023/12/04	0	0.00	3	90.50	88.80	-3	186	-1.61%
2023/11/24	0	0.00	0	89.60	89.50	0	175	0.00%
2023/11/23	0	0.00	0.5	89.60	89.50	-0.5	174	-0.29%
2023/11/22	0	0.00	8.4	89.77	89.60	-8.4	169	-4.96%
2023/11/21	0	0.00	1	87.40	87.80	-1	158	-0.63%
2023/11/10	0	0.00	0.2	86.83	84.60	-0.2	150	-0.13%
2023/11/09	0	87.00	0.4	86.21	86.00	-0.4	144	-0.25%
2023/11/08	0.1	85.40	0.1	85.41	85.30	0	147	-0.01%
2023/11/07	0.5	86.10	0.4	86.00	85.90	0.1	147	0.10%
2023/11/06	0	0.00	1	84.70	84.70	-1	152	-0.65%
2023/11/01	0	84.00	0	0.00	84.20	0	154	0.00%
2023/10/30	1	83.20	0	0.00	83.40	1	161	0.62%
2023/10/27	0	0.00	3.1	84.00	83.90	-3.1	161	-1.91%
2023/10/25	0	81.70	0	0.00	81.70	0	159	0.00%
2023/10/19	0	81.10	0	0.00	81.00	0	171	0.00%
2023/10/18	0	81.20	0	0.00	80.70	0	178	0.00%
2023/10/12	0	0.00	1	81.90	82.10	-1	198	-0.50%
2023/10/06	0	0.00	1	82.70	82.40	-1	211	-0.47%
2023/10/05	1	81.80	0	82.10	82.00	1	222	0.44%
2023/09/04	0	82.40	0	0.00	82.10	0	434	0.00%
2023/08/10	1	78.60	0	0.00	78.00	1	488	0.21%
2023/08/09	0	80.80	0	0.00	80.00	0	487	0.00%
2023/08/04	0	81.40	0	0.00	81.40	0	510	0.00%
2023/08/02	0.1	81.43	0	0.00	81.30	0.1	513	0.01%
2023/07/27	0	83.30	0	0.00	83.40	0	518	0.01%
2023/07/26	0	84.10	0	0.00	83.30	0	524	0.01%
2023/07/25	1	84.20	5	83.94	84.00	-4	523	-0.76%
2023/07/24	1	83.90	0	0.00	84.00	1	526	0.19%
2023/07/21	1	84.40	0	0.00	84.70	1	535	0.19%
2023/07/19	0.1	85.90	0	0.00	85.50	0.1	551	0.01%
2023/07/14	0	0.00	1	87.10	86.40	-1	584	-0.17%
2023/07/13	2	84.30	2	84.30	84.30	0	587	0.00%
2023/07/12	5.1	84.07	0	0.00	84.00	5.1	592	0.85%
2023/07/11	0.1	87.60	0	0.00	87.20	0.1	588	0.01%
2023/07/10	0.1	89.41	0	90.60	89.00	0	589	0.01%
2023/07/07	1	88.60	0	0.00	89.00	1	597	0.17%
2023/07/05	0	0.00	4.4	86.21	86.60	-4.4	614	-0.72%
2023/07/04	0	0.00	0.1	83.50	83.10	-0.1	645	-0.01%
2023/07/03	0.5	83.50	0	0.00	83.50	0.5	713	0.07%
2023/06/30	5	82.04	3.2	83.04	83.60	1.8	716	0.25%
2023/06/27	0.1	88.30	4	87.40	88.00	-3.9	675	-0.58%
2023/06/26	0.5	84.00	1	83.96	85.80	-0.5	683	-0.08%
2023/06/14	2	83.75	30	83.19	83.20	-28	810	-3.45%
2023/06/13	0	0.00	5	84.96	84.80	-5	832	-0.60%
2023/06/09	0.1	86.50	0	0.00	86.50	0.1	863	0.01%
2023/06/07	0	0.00	1	81.30	82.30	-1	905	-0.11%
2023/06/06	1	80.61	0	0.00	81.00	1	918	0.11%
2023/06/05	1.1	81.72	0	0.00	81.50	1.1	941	0.11%
2023/06/02	1	82.10	0	0.00	82.20	1	962	0.10%
2023/06/01	1	82.40	0	0.00	82.70	1	985	0.10%
2023/05/31	0	84.50	0.1	84.60	83.70	-0.1	1,035	-0.01%
2023/05/30	0	0.00	1	84.00	83.70	-1	1,043	-0.10%
2023/05/26	4	81.54	0	0.00	80.80	4	1,060	0.38%
2023/05/24	3	87.50	0	0.00	87.20	3	1,064	0.28%
2023/05/19	0	0.00	0.1	88.60	88.40	-0.1	1,072	0.00%
2023/05/12	0	83.70	0	0.00	85.00	0	1,068	0.00%
2023/05/11	1	88.60	0	0.00	84.70	1	1,075	0.09%
2023/05/10	1	89.50	0	0.00	88.90	1	1,065	0.09%
2023/05/09	1	91.00	0	0.00	90.40	1	1,062	0.09%
2023/05/03	0	0.00	2	91.50	91.10	-2	1,092	-0.18%
2023/05/02	0	0.00	4	93.30	92.70	-4	1,097	-0.36%
2023/04/28	0.1	92.30	1	92.10	92.10	-1	1,096	-0.09%
2023/04/27	3	89.80	0	0.00	91.10	3	1,095	0.27%
2023/04/25	1	92.05	1	89.50	90.00	0	1,083	0.00%
2023/04/21	0	93.10	0	0.00	92.60	0	1,062	0.00%
2023/04/20	1	95.80	0	0.00	95.60	1	1,052	0.09%
2023/04/19	3	98.99	0.1	99.00	98.00	2.9	1,044	0.28%
2023/04/17	1	100.50	1	101.00	101.00	0	1,009	0.00%
2023/04/14	0	104.50	0	0.00	102.50	0	999	0.00%
2023/04/12	3	102.65	1	103.00	104.50	2	984	0.21%
2023/04/10	1	107.00	0	0.00	104.50	1	946	0.11%
2023/04/07	1	110.51	10	108.20	110.00	-9	918	-0.98%
2023/04/06	7.1	118.61	0	0.00	115.50	7.1	878	0.81%
2023/03/31	1	120.00	0	0.00	121.00	1	806	0.12%
2023/03/30	0.1	119.00	0	0.00	119.00	0.1	801	0.01%
2023/03/28	0	0.00	0.1	122.50	121.50	-0.1	805	-0.01%
2023/03/27	0.1	123.50	0	0.00	123.00	0.1	808	0.01%
2023/03/24	5	120.00	0	0.00	120.00	5	799	0.63%
2023/03/23	3	122.02	8	121.50	120.50	-5	791	-0.63%
2023/03/22	1	127.00	0	0.00	127.00	1	746	0.13%
2023/03/21	1	128.00	1	127.00	127.00	0	733	0.00%
2023/03/20	0	0.00	3	129.17	129.50	-3	718	-0.42%
2023/03/17	3.1	126.43	0	0.00	129.00	3.1	702	0.44%
2023/03/15	1.2	126.46	0	0.00	127.50	1.2	684	0.18%
2023/03/13	2	120.00	0	0.00	124.50	2	688	0.29%
2023/03/10	0.1	128.00	2	126.50	125.00	-1.9	662	-0.29%
2023/03/09	1	124.00	0	0.00	124.00	1	637	0.16%
2023/03/08	0	0.00	2	123.75	124.50	-2	622	-0.32%
2023/03/07	3	122.83	0	0.00	122.00	3	598	0.50%
2023/03/06	1	116.00	0	0.00	119.50	1	577	0.17%
2023/03/03	0	0.00	0	121.50	119.00	0	561	-0.01%
2023/03/02	0	108.50	0	0.00	110.50	0	514	0.00%
2023/02/23	1	109.00	1	105.50	109.50	0	502	0.00%
2023/02/21	0	0.00	2	105.75	106.00	-2	493	-0.41%
2023/02/20	0	106.00	0	0.00	106.00	0	500	0.00%
2023/02/10	0	0.00	0	107.50	107.50	0	488	-0.01%
2023/02/09	0	0.00	1	108.50	109.00	-1	484	-0.21%
2023/02/08	0	0.00	3	108.00	107.00	-3	470	-0.64%
2023/02/06	2	104.75	0	0.00	105.00	2	463	0.43%
2023/02/03	1	105.00	0	0.00	105.50	1	456	0.22%
2023/02/02	2	103.75	1	104.50	107.50	1	445	0.22%
2023/01/30	1	95.80	0	0.00	96.50	1	409	0.24%
2023/01/16	0	0.00	1	96.30	95.40	-1	408	-0.25%
2023/01/11	8	93.98	0	0.00	93.00	8	402	1.99%
2023/01/05	0	0.00	2	92.30	92.20	-2	406	-0.49%
2023/01/04	10	92.50	0	0.00	92.70	10	410	2.43%
2022/12/30	0	0.00	1	90.90	91.40	-1	412	-0.24%
2022/12/22	1	89.85	0	0.00	90.90	1	421	0.25%
2022/12/21	2	93.00	0	0.00	91.00	2	420	0.48%
2022/12/16	0	0.00	2	98.10	98.20	-2	418	-0.48%
2022/12/12	0	0.00	1	95.00	94.70	-1	416	-0.24%
2022/12/09	3	95.60	6	95.45	95.80	-3	455	-0.66%
2022/12/07	1	94.00	1	98.27	98.50	0	453	-0.01%
2022/12/06	1.1	95.24	1	93.50	95.10	0.1	432	0.01%
2022/12/05	1	88.70	0	0.00	90.30	1	407	0.25%
2022/12/01	1	85.70	0	0.00	85.50	1	400	0.25%
2022/11/25	1	90.40	0.1	91.60	87.90	0.9	427	0.22%
2022/11/24	1	87.80	3	87.71	88.30	-2	430	-0.47%
2022/11/23	4.1	86.38	1	86.80	88.10	3.1	430	0.71%
2022/11/22	1	83.10	0	0.00	81.60	1	424	0.24%
2022/11/18	1	79.90	2	80.65	80.80	-1	434	-0.23%
2022/11/16	0	0.00	0	81.70	81.70	0	444	-0.01%
2022/11/11	1	73.40	0	0.00	74.30	1	454	0.22%
2022/11/09	1	73.40	0	0.00	73.10	1	457	0.22%
2022/10/31	0	0.00	12	72.73	73.50	-12	488	-2.46%
2022/10/26	2.1	70.80	0	0.00	71.10	2.1	520	0.39%
2022/10/25	0.1	72.10	0	0.00	70.70	0.1	522	0.01%
2022/10/19	0	0.00	2	78.80	78.60	-2	538	-0.37%
2022/10/17	2	73.50	0	0.00	75.80	2	546	0.37%
2022/10/11	1	83.60	0	0.00	81.50	1	549	0.18%
2022/09/29	1	82.50	0	0.00	83.00	1	599	0.17%
2022/09/26	0	87.50	0	0.00	85.50	0	620	0.01%
2022/09/16	3	100.00	2	100.00	100.50	1	736	0.14%
2022/09/12	0	103.50	0	0.00	104.50	0	830	0.00%
2022/09/02	1	108.50	0	0.00	108.50	1	967	0.10%
2022/08/31	1	110.00	0	0.00	110.00	1	999	0.10%
2022/08/26	1	108.50	0	0.00	108.50	1	1,005	0.10%
2022/08/23	0	0.00	1	106.50	106.00	-1	1,002	-0.10%
2022/08/16	1	104.50	0	0.00	104.50	1	993	0.10%
2022/08/11	0	0.00	0	103.00	103.00	0	984	0.00%
2022/08/10	1	103.50	0	0.00	102.00	1	983	0.10%
2022/08/09	1	100.05	0	0.00	100.50	1	977	0.11%
2022/08/05	1	99.90	0	0.00	100.00	1	971	0.10%
2022/08/04	2	98.65	0	0.00	99.90	2	969	0.21%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/08/02	2	111.00	0	0.00	111.50	2	953	0.21%
2022/08/01	2	112.50	0	0.00	113.00	2	954	0.21%
2022/07/27	0	0.00	1	114.50	113.50	-1	959	-0.10%
2022/07/26	1	112.50	0	0.00	113.50	1	963	0.10%
2022/07/07	1	115.02	0	0.00	116.00	1	925	0.11%
2022/07/04	1	115.00	0	0.00	115.00	1	906	0.11%
2022/06/30	0	0.00	51	129.13	128.50	-51	889	-5.73%
2022/06/29	1	133.50	0	0.00	133.50	1	865	0.12%
2022/06/24	36	127.00	36	128.15	127.50	0	830	0.00%
2022/06/23	1	128.00	0	0.00	132.00	1	838	0.12%
2022/06/20	0	0.00	2	132.50	130.50	-2	889	-0.22%
2022/06/16	2	132.00	4	131.63	130.00	-2	850	-0.24%
2022/06/15	2	130.00	1	126.58	130.00	1	813	0.12%
2022/06/10	51	123.16	1	123.00	127.00	50	735	6.80%
2022/06/09	1	118.00	0	0.00	120.00	1	709	0.14%
2022/05/30	0	0.00	0	115.00	118.00	0	717	-0.01%
2022/05/20	0	112.00	0	0.00	112.50	0	804	0.00%
2022/05/19	0	0.00	1	112.50	112.50	-1	806	-0.12%
2022/05/17	2	111.50	0	0.00	111.50	2	811	0.25%
2022/05/12	1	111.56	0	0.00	112.00	1	823	0.13%
2022/05/11	2	116.50	0	0.00	114.50	2	821	0.24%
2022/05/06	1	121.50	4	119.00	121.50	-3	835	-0.36%
2022/05/05	10	117.00	0	0.00	117.00	10	821	1.22%
2022/05/04	11	116.82	0	0.00	117.00	11	826	1.33%
2022/05/03	13	116.96	2.1	116.47	118.00	10.9	830	1.32%
2022/04/29	2	113.75	2	113.25	114.50	0	829	0.00%
2022/04/28	1	112.00	0	0.00	112.00	1	832	0.12%
2022/04/27	1	111.99	3	110.50	111.50	-2	838	-0.24%
2022/04/25	1.1	114.98	0	0.00	113.00	1.1	834	0.13%
2022/04/22	1	117.00	2	117.00	117.00	-1	836	-0.12%
2022/04/21	1	118.50	1	118.00	118.00	0	837	0.00%
2022/04/18	0	0.00	1.1	116.48	116.50	-1.1	859	-0.12%
2022/04/15	1	114.00	0	0.00	114.50	1	876	0.11%
2022/04/14	1	115.50	0	0.00	114.50	1	886	0.11%
2022/04/12	1	112.00	0	0.00	112.50	1	902	0.11%
2022/04/11	1.1	113.02	1	113.00	113.00	0.1	914	0.01%
2022/04/07	7	115.43	0	0.00	113.50	7	965	0.73%
2022/04/01	1	113.50	0	0.00	114.00	1	956	0.10%
2022/03/31	2	112.25	1	110.50	113.00	1	961	0.10%
2022/03/30	2	114.50	1	114.00	114.50	1	959	0.10%
2022/03/29	4	115.38	0	0.00	116.00	4	986	0.41%
2022/03/28	1	116.45	2	115.50	116.50	-1	990	-0.10%
2022/03/25	2	131.25	9	125.78	122.00	-7	978	-0.72%
2022/03/23	6	130.00	1	127.50	127.50	5	886	0.56%
2022/03/22	2	126.25	2	126.00	126.50	0	932	0.00%
2022/03/18	1	120.00	0	0.00	121.50	1	1,067	0.09%
2022/03/17	1	119.00	1	121.00	120.50	0	1,174	0.00%
2022/03/16	1	118.00	0	0.00	118.00	1	1,281	0.08%
2022/03/14	4	118.00	0	0.00	118.00	4	1,358	0.29%
2022/03/08	5	117.40	0	0.00	115.00	5	1,374	0.36%
2022/03/07	1	117.00	0	0.00	118.50	1	1,378	0.07%
2022/03/02	5	125.00	0	0.00	126.50	5	1,354	0.37%
2022/02/24	0	0.00	1	120.00	119.00	-1	1,359	-0.07%
2022/02/23	0.1	126.00	5	125.31	126.00	-4.9	1,341	-0.37%
2022/02/22	1	116.50	0	0.00	117.00	1	1,328	0.08%
2022/02/21	0	0.00	2	117.25	118.00	-2	1,336	-0.15%
2022/02/16	1	117.50	0	0.00	117.50	1	1,335	0.07%
2022/02/14	1	118.00	0	0.00	119.00	1	1,324	0.08%
2022/02/11	1	121.00	0	0.00	121.50	1	1,315	0.08%
2022/02/09	4.3	119.89	0	0.00	122.00	4.3	1,309	0.33%
2022/02/08	1.1	119.05	1	115.00	120.00	0.1	1,299	0.01%
2022/01/26	1	114.00	0	0.00	114.50	1	1,292	0.08%
2022/01/25	0	0.00	2	113.00	113.00	-2	1,290	-0.15%
2022/01/13	1	115.00	0	0.00	113.00	1	1,276	0.08%
2022/01/12	0	0.00	1	111.50	112.00	-1	1,287	-0.08%
2022/01/11	0	0.00	4	112.50	113.00	-4	1,282	-0.31%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,262	-0.08%
2022/01/07	7	105.43	2	104.50	105.00	5	1,243	0.40%
2022/01/06	4	102.00	6	105.50	105.50	-2	1,235	-0.16%
2022/01/05	1	109.00	0	0.00	107.50	1	1,221	0.08%
2022/01/04	0	0.00	14	105.39	109.00	-14	1,214	-1.15%
2022/01/03	7.6	110.25	43.1	108.50	108.50	-35.5	1,199	-2.96%
2021/12/24	1	120.50	0	0.00	120.00	1	1,112	0.09%
2021/12/23	1	120.50	2	120.75	121.00	-1	1,106	-0.09%
2021/12/22	0	0.00	1	125.50	123.00	-1	1,072	-0.09%
2021/12/20	1	126.00	1	126.50	126.00	0	1,040	0.00%
2021/12/17	3	125.00	1	126.50	126.50	2	1,024	0.20%
2021/12/16	16	134.03	1.1	133.45	131.50	14.9	984	1.51%
2021/12/15	3	130.00	3	133.50	136.50	0	924	0.00%
2021/12/14	5	122.30	1	125.50	124.50	4	845	0.47%
2021/12/13	8	126.63	2	131.79	132.50	6	758	0.79%
2021/12/10	0	0.00	4.1	122.07	123.00	-4.1	647	-0.63%
2021/12/09	1	111.00	5.1	110.77	112.00	-4.1	540	-0.76%
2021/12/07	0	0.00	1	101.00	101.50	-1	447	-0.22%
2021/12/06	2	100.50	0	102.00	100.50	2	438	0.45%
2021/12/03	0	0.00	11	99.69	100.00	-11	427	-2.57%
2021/12/02	2	98.80	0	0.00	98.50	2	417	0.48%
2021/12/01	5	97.76	1.1	100.40	99.40	3.9	411	0.96%
2021/11/30	0	0.00	2	95.20	97.20	-2	396	-0.50%
2021/11/26	0	0.00	0	96.20	95.70	0	376	-0.01%
2021/11/24	2	97.50	0.2	97.14	98.00	1.8	359	0.50%
2021/11/23	1	91.40	0	0.00	90.30	1	338	0.30%
2021/11/22	2	94.45	0	94.40	91.80	2	334	0.59%
2021/11/19	0.1	91.70	1.1	92.79	93.20	-1	320	-0.32%
2021/11/18	0	0.00	4	89.80	90.00	-4	307	-1.30%
2021/11/17	0	0.00	6	86.03	87.70	-6	313	-1.92%
2021/11/09	1	78.00	0	0.00	77.80	1	320	0.31%
2021/11/08	0	0.00	6	77.60	77.80	-6	319	-1.88%
2021/11/04	2	82.50	0	0.00	81.80	2	318	0.63%
2021/11/03	1	82.00	3	82.17	81.80	-2	313	-0.64%
2021/11/01	1	85.20	0	0.00	85.00	1	332	0.30%
2021/10/29	3	86.83	0	0.00	86.40	3	331	0.90%
2021/10/28	0	0.00	1	87.50	87.50	-1	330	-0.30%
2021/10/21	3	84.40	2	85.40	85.40	1	331	0.30%
2021/10/20	7	82.17	1.1	86.42	86.40	5.9	327	1.79%
2021/10/15	0	0.00	0.1	80.80	81.10	-0.1	322	-0.03%
2021/10/14	0	0.00	0.1	78.50	79.40	-0.1	328	-0.04%
2021/10/08	0	0.00	0.5	75.51	75.20	-0.5	329	-0.14%
2021/10/07	0.1	73.90	0.1	73.50	73.40	0	335	-0.01%
2021/10/05	0	0.00	1	73.90	73.70	-1	356	-0.28%
2021/10/01	0	0.00	0.2	76.80	74.90	-0.2	361	-0.05%
2021/09/29	0	0.00	0.2	75.30	75.10	-0.2	370	-0.07%
2021/09/27	1	78.07	0	0.00	78.40	1	384	0.27%
2021/09/24	0	0.00	0.4	75.90	75.00	-0.4	389	-0.09%
2021/09/23	0	76.00	3	75.27	75.30	-3	392	-0.76%
2021/09/16	0.1	77.70	0	0.00	77.10	0.1	412	0.02%
2021/09/14	1	80.00	4.7	78.75	78.40	-3.7	428	-0.87%
2021/09/13	0.2	80.42	0	0.00	80.10	0.2	434	0.05%
2021/09/09	0.3	80.60	0	0.00	80.70	0.3	462	0.05%
2021/09/08	1	81.01	1	81.98	80.50	0	468	0.00%
2021/09/07	0.4	80.64	0	0.00	80.80	0.4	481	0.07%
2021/09/06	0.1	81.10	0	0.00	80.90	0.1	497	0.03%
2021/09/03	0.1	82.00	0	0.00	82.00	0.1	543	0.02%
2021/09/02	0.1	82.90	0.1	82.70	82.00	0	592	-0.01%
2021/08/31	0	82.50	0	0.00	82.60	0	627	0.00%
2021/08/30	0.1	83.20	0.1	85.00	81.90	0	649	0.00%
2021/08/27	0.1	84.00	0	0.00	83.40	0.1	672	0.02%
2021/08/26	2	85.30	0	0.00	84.00	2	691	0.29%
2021/08/25	0.1	83.20	0	0.00	82.80	0.1	717	0.01%
2021/08/24	1	83.50	0	0.00	82.90	1	775	0.13%
2021/08/23	1	82.46	1	84.70	83.90	0	912	0.00%
2021/08/20	1	88.40	0	0.00	88.40	1	909	0.11%
2021/08/19	1	88.90	0	0.00	88.60	1	919	0.11%
2021/08/18	3.1	89.36	0	0.00	89.50	3.1	937	0.33%
2021/08/17	0	89.50	0	0.00	89.80	0	941	0.00%
2021/08/13	1	88.83	0	0.00	88.00	1	961	0.11%
2021/08/12	0	0.00	1	88.90	88.80	-1	969	-0.10%
2021/08/11	2	88.94	12	88.01	88.00	-10	989	-1.01%
2021/08/10	1	91.30	0.2	91.50	90.90	0.8	992	0.08%
2021/08/09	0.1	92.85	0	0.00	91.40	0.1	1,002	0.01%
2021/08/06	0	0.00	2	96.24	94.50	-2	1,010	-0.20%
2021/08/05	1	97.70	2.2	96.81	97.50	-1.2	1,016	-0.11%
2021/08/04	0	0.00	2	91.00	91.40	-2	1,022	-0.20%
2021/07/28	0	88.80	0	0.00	86.60	0	1,050	0.00%
2021/07/27	0.1	88.80	0	0.00	87.60	0.1	1,085	0.01%
2021/07/23	0.1	89.37	1	88.60	88.60	-0.9	1,143	-0.07%
2021/07/21	0.1	91.32	0	0.00	90.30	0.1	1,165	0.01%
2021/07/20	1	92.80	0	0.00	93.70	1	1,166	0.09%
2021/07/15	0	91.60	2	91.10	91.30	-2	1,189	-0.16%
2021/07/14	1.1	90.98	0	0.00	89.60	1.1	1,197	0.09%
2021/07/13	0.1	93.75	0	0.00	92.10	0.1	1,201	0.00%
2021/07/12	1	96.50	0	0.00	95.50	1	1,201	0.09%
2021/07/07	0	0.00	1	98.00	97.60	-1	1,270	-0.08%
2021/07/06	0	0.00	1	100.50	98.80	-1	1,322	-0.08%
2021/07/05	0	0.00	3	99.10	98.80	-3	1,339	-0.22%
2021/07/02	0	0.00	3	96.50	96.30	-3	1,346	-0.22%
2021/07/01	2	97.75	0	0.00	97.10	2	1,363	0.15%
2021/06/22	0	0.00	1	98.50	98.80	-1	1,517	-0.07%
2021/06/21	1	101.00	6	101.50	99.70	-5	1,570	-0.32%
2021/06/18	1	104.00	0	0.00	103.50	1	1,581	0.06%
2021/06/17	1	104.50	0	0.00	105.50	1	1,586	0.06%
2021/06/16	2	105.00	0	0.00	104.00	2	1,605	0.12%
2021/06/15	9	107.28	0	0.00	106.00	9	1,620	0.56%
2021/06/11	12	111.83	1.1	109.74	109.00	10.9	1,642	0.66%
2021/06/10	23.1	111.06	1	116.00	116.00	22.1	1,620	1.36%
2021/06/09	13	107.08	19	109.05	110.00	-6	1,622	-0.37%
2021/06/08	15	108.17	0	0.00	106.50	15	1,687	0.89%
2021/06/07	13	108.96	1	109.50	109.00	12	1,715	0.70%
2021/06/04	14	108.39	5	109.80	108.50	9	1,729	0.52%
2021/06/03	0	0.00	1	107.50	103.50	-1	1,785	-0.06%
2021/06/02	2	108.00	2	108.00	107.00	0	1,943	0.00%
2021/06/01	7	110.36	1	114.00	113.50	6	1,930	0.31%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/26	1.1	95.35	1	95.30	95.90	0.1	1,866	0.01%
2021/05/25	0	0.00	2	91.30	90.20	-2	1,863	-0.11%
2021/05/24	4	92.65	4	91.20	92.50	0	1,860	0.00%
2021/05/21	0	0.00	1.1	86.91	87.00	-1.1	1,854	-0.06%
2021/05/20	0.1	85.40	0.1	85.00	85.10	0	1,867	0.00%
2021/05/19	0.1	88.10	0.2	86.80	87.00	-0.1	1,866	-0.01%
2021/05/18	0.2	81.30	0	0.00	82.10	0.2	1,848	0.01%
2021/05/14	1	80.80	0	0.00	79.60	1	1,837	0.05%
2021/05/13	0	0.00	1	81.10	81.30	-1	1,829	-0.05%
2021/05/11	1	83.00	0	0.00	81.70	1	1,798	0.06%
2021/05/07	0	0.00	2	86.25	87.50	-2	1,786	-0.11%
2021/05/06	3	83.00	0	0.00	82.80	3	1,781	0.17%
2021/05/05	1	86.90	2	85.70	84.20	-1	1,783	-0.06%
2021/05/04	9	86.38	1	85.00	84.70	8	1,790	0.45%
2021/05/03	2	91.90	1	97.30	91.30	1	1,766	0.06%
2021/04/29	2	98.00	0	0.00	96.60	2	1,734	0.12%
2021/04/28	2	101.00	0	0.00	100.50	2	1,710	0.12%
2021/04/26	1	100.50	4	101.25	101.00	-3	1,685	-0.18%
2021/04/22	2	102.75	0	0.00	101.00	2	1,676	0.12%
2021/04/21	0	0.00	1	104.00	103.50	-1	1,659	-0.06%
2021/04/20	1	103.00	0	0.00	102.00	1	1,648	0.06%
2021/04/15	3.1	103.03	4	104.63	103.50	-0.9	1,629	-0.06%
2021/04/14	1	100.00	3	101.50	101.50	-2	1,628	-0.12%
2021/04/13	1	104.00	0	0.00	102.50	1	1,613	0.06%
2021/04/12	1	112.50	3.1	110.94	109.50	-2.1	1,567	-0.14%
2021/04/09	2	105.00	3	104.83	103.50	-1	1,516	-0.07%
2021/04/07	0	0.00	3	103.33	105.50	-3	1,486	-0.20%
2021/04/06	3	101.33	10	102.20	101.50	-7	1,466	-0.48%
2021/04/01	1	103.00	2	103.75	103.50	-1	1,458	-0.07%
2021/03/31	3	103.67	3	103.33	103.00	0	1,463	0.00%
2021/03/29	6	109.25	0	0.00	107.50	6	1,445	0.42%
2021/03/25	7	115.86	0	0.00	113.00	7	1,385	0.51%
2021/03/24	43	115.27	4	113.00	113.50	39	1,325	2.94%
2021/03/23	1	107.50	1	107.00	107.00	0	1,265	0.00%
2021/03/22	1	103.50	0	0.00	102.00	1	1,242	0.08%
2021/03/19	2	105.00	1	105.00	102.50	1	1,245	0.08%
2021/03/18	3	109.00	2	108.25	107.00	1	1,223	0.08%
2021/03/17	3	106.17	0	0.00	109.00	3	1,204	0.25%
2021/03/15	1	108.00	0	0.00	108.00	1	1,155	0.09%
2021/03/12	0	0.00	1	108.50	108.50	-1	1,109	-0.09%
2021/03/11	0	0.00	5	100.00	100.00	-5	1,027	-0.49%
2021/03/09	5	107.60	1	105.50	106.00	4	1,003	0.40%
2021/03/08	8	114.69	9	116.04	116.50	-1	936	-0.11%
2021/03/04	6	96.50	6	99.90	97.10	0	762	0.00%
2021/03/03	2	100.50	7	102.57	103.00	-5	736	-0.68%
2021/03/02	2	90.50	0.1	90.20	93.80	1.9	674	0.29%
2021/02/24	0	0.00	3	86.40	86.70	-3	671	-0.45%
2021/02/22	2	89.80	17	90.08	89.60	-15	807	-1.86%
2021/02/17	0	0.00	1	83.30	83.00	-1	891	-0.11%
2021/02/02	1	80.80	0	0.00	81.30	1	908	0.11%
2021/02/01	0	0.00	15	81.50	81.20	-15	925	-1.62%
2021/01/29	1	81.20	0	0.00	81.20	1	941	0.11%
2021/01/27	0	0.00	0	86.60	83.00	0	939	0.00%
2021/01/25	0	0.00	4	88.00	89.20	-4	917	-0.44%
2021/01/22	2	80.80	0	0.00	81.10	2	904	0.22%
2021/01/21	2	81.50	1	82.00	81.00	1	904	0.11%
2021/01/19	3	86.00	0	0.00	85.90	3	897	0.33%
2021/01/15	0	0.00	1	85.30	85.10	-1	906	-0.11%
2021/01/13	6	85.50	0	0.00	85.30	6	904	0.66%
2021/01/12	4	86.85	0	0.00	85.30	4	910	0.44%
2021/01/11	11	85.29	8	85.20	85.20	3	909	0.33%
2021/01/08	3	86.13	1	86.50	86.20	2	904	0.22%
2020/12/31	4	88.40	0	0.00	89.60	4	881	0.45%
2020/12/29	1	88.10	0	0.00	88.30	1	877	0.11%
2020/12/28	1	88.20	0	0.00	88.10	1	880	0.11%
2020/12/25	4	88.63	1.7	89.34	88.80	2.3	878	0.27%
2020/12/24	0	0.00	3	92.40	90.40	-3	872	-0.34%
2020/12/23	5	92.60	1	93.80	92.80	4	877	0.46%
2020/12/21	1	88.80	1	88.70	88.50	0	896	0.00%
2020/12/17	3	90.47	0	90.80	90.10	3	912	0.33%
2020/12/15	0	0.00	2	92.90	92.90	-2	926	-0.22%
2020/12/14	1	91.20	1	90.80	90.60	0	936	0.00%
2020/12/09	1	91.30	0	0.00	90.50	1	993	0.10%
2020/12/08	2	91.90	0.3	92.50	91.80	1.8	1,010	0.17%
2020/12/07	1	92.00	0	0.00	91.20	1	1,033	0.10%
2020/12/04	1	96.80	2	95.65	94.00	-1	1,074	-0.09%
2020/12/03	6	99.32	1	98.00	97.80	5	1,109	0.45%
2020/12/02	1	104.50	1	104.00	104.50	0	1,097	0.00%
2020/12/01	1	101.00	0	0.00	101.50	1	1,116	0.09%
2020/11/30	1	103.50	0	0.00	101.00	1	1,122	0.09%
2020/11/23	0	0.00	4	105.00	106.00	-4	1,115	-0.36%
2020/11/20	2	102.25	0	0.00	100.00	2	1,103	0.18%
2020/11/19	5	108.20	0	0.00	104.50	5	1,064	0.47%
2020/11/18	0	0.00	10	111.50	111.50	-10	956	-1.05%
2020/11/17	0	0.00	2	96.00	101.50	-2	923	-0.22%
2020/11/16	1	94.90	1	92.00	95.80	0	893	0.00%
2020/11/12	0	88.50	1	88.20	87.10	-1	871	-0.11%
2020/11/10	1	91.00	1	91.00	89.60	0	869	0.00%
2020/11/09	1	92.00	0	0.00	93.00	1	865	0.12%
2020/11/06	0	0.00	2	88.90	88.80	-2	858	-0.23%
2020/11/05	0.1	84.00	0	0.00	83.50	0.1	852	0.01%
2020/10/28	0	0.00	2	82.30	80.90	-2	970	-0.21%
2020/10/26	2	78.60	0	0.00	78.50	2	1,031	0.19%
2020/10/22	0	0.00	1	81.60	81.60	-1	1,075	-0.09%
2020/09/29	2	88.50	1	86.50	86.80	1	1,799	0.06%
2020/09/24	0	0.00	3	92.27	92.20	-3	1,950	-0.15%
2020/09/22	2	91.15	0	0.00	91.20	2	2,095	0.10%
2020/09/17	0	0.00	1	92.10	92.70	-1	2,180	-0.05%
2020/09/16	1	93.50	3	95.00	95.70	-2	2,166	-0.09%
2020/09/11	2	90.15	0	0.00	88.20	2	2,127	0.09%
2020/09/10	0	0.00	3	96.40	94.30	-3	2,115	-0.14%
2020/09/09	5	96.96	1	97.00	98.00	4	2,117	0.19%
2020/09/08	0	0.00	2	96.20	98.00	-2	2,087	-0.10%
2020/09/04	0	0.00	2	88.90	91.00	-2	2,028	-0.10%
2020/09/03	1	84.10	0	0.00	84.30	1	2,002	0.05%
2020/09/02	2	87.60	0	0.00	87.50	2	1,995	0.10%
2020/09/01	0	0.00	3	87.30	89.80	-3	1,992	-0.15%
2020/08/26	2	82.00	4	83.15	84.30	-2	1,993	-0.10%
2020/08/21	0	0.00	1	76.90	77.50	-1	1,983	-0.05%
2020/08/20	0	0.00	1	82.50	77.00	-1	1,980	-0.05%
2020/08/19	1	80.80	2	80.75	79.70	-1	1,968	-0.05%
2020/08/18	1	79.00	5	80.80	79.00	-4	1,963	-0.20%
2020/08/14	0	0.00	1	80.00	80.80	-1	1,958	-0.05%
2020/08/12	1	82.80	0	0.00	83.00	1	1,953	0.05%
2020/08/11	3	80.27	1	78.50	78.90	2	1,939	0.10%
2020/08/10	3	84.50	0	0.00	83.70	3	1,926	0.16%
2020/08/07	2	87.65	2	87.80	86.00	0	1,915	0.00%
2020/08/06	1	90.10	0	0.00	88.60	1	1,898	0.05%
2020/08/05	0	0.00	1	88.10	89.30	-1	1,870	-0.05%
2020/08/04	2	88.40	0	0.00	88.20	2	1,849	0.11%
2020/07/31	1	90.30	3	89.83	89.30	-2	1,800	-0.11%
2020/07/30	2	88.00	1	91.20	87.20	1	1,781	0.06%
2020/07/29	3	88.67	1	89.50	89.50	2	1,740	0.11%
2020/07/28	0	0.00	9	77.52	81.40	-9	1,707	-0.53%
2020/07/27	9	74.47	31	73.16	74.00	-22	1,686	-1.30%
2020/07/24	1	79.30	3	78.27	77.50	-2	1,650	-0.12%
2020/07/23	3	84.47	3	84.97	83.00	0	1,622	0.00%
2020/07/22	2	88.80	1	89.60	89.70	1	1,585	0.06%
2020/07/21	1	86.00	1	86.90	85.50	0	1,537	0.00%
2020/07/20	1	81.00	31	82.29	86.80	-30	1,497	-2.00%
2020/07/17	5	89.92	2	90.10	89.90	3	1,438	0.21%
2020/07/16	1	101.00	1	102.00	99.80	0	1,386	0.00%
2020/07/15	0	0.00	2	101.50	99.90	-2	1,346	-0.15%
2020/07/14	17.1	108.14	3	110.00	107.50	14.1	1,309	1.08%
2020/07/13	1	110.50	0	0.00	106.50	1	1,260	0.08%
2020/07/10	4	119.38	6	120.50	117.00	-2	1,199	-0.17%
2020/07/09	3	129.50	0	0.00	127.00	3	1,127	0.27%
2020/07/08	11	128.14	0	0.00	128.00	11	1,041	1.06%
2020/07/07	2	119.00	1	118.00	119.00	1	920	0.11%
2020/07/06	2	108.50	1	108.00	108.50	1	828	0.12%
2020/07/03	2	98.25	12	97.02	99.00	-10	759	-1.32%
2020/07/02	1	105.50	0	0.00	101.50	1	713	0.14%
2020/07/01	3.1	100.11	2	98.05	106.00	1.1	660	0.17%
2020/06/29	8	82.30	5	81.70	88.00	3	501	0.60%
2020/06/24	0	0.00	3	78.40	80.00	-3	433	-0.69%
2020/06/23	13	77.95	0	0.00	78.00	13	415	3.13%
2020/06/22	0	0.00	1	82.20	79.00	-1	402	-0.25%
2020/06/19	4	75.50	0	0.00	76.50	4	382	1.05%
2020/06/18	2	77.00	0	0.00	76.60	2	369	0.54%
2020/06/16	16	77.23	11	79.70	79.00	5	352	1.42%
2020/06/15	1	69.80	22	74.10	74.40	-21	322	-6.51%
2020/06/09	5	71.48	0	0.00	72.00	5	276	1.81%
2020/06/08	1	72.00	1	71.30	71.50	0	273	0.00%
2020/06/05	0	0.00	1	72.80	72.60	-1	262	-0.38%
2020/06/04	7	68.67	0	0.00	69.00	7	257	2.72%
2020/06/03	2	70.50	0	0.00	70.50	2	244	0.82%
2020/06/02	11	65.40	0	0.00	64.60	11	226	4.86%
2020/06/01	6	59.50	18	61.20	62.60	-12	213	-5.63%
2020/05/21	4	53.55	0	0.00	54.00	4	177	2.26%
2020/05/20	12	53.98	0	0.00	53.80	12	173	6.90%
2020/05/19	8	52.04	0	0.00	55.80	8	168	4.76%
2020/05/18	0	0.00	1	49.25	50.80	-1	160	-0.62%
2020/05/12	1	50.90	0	0.00	51.30	1	154	0.65%
2020/05/04	0	0.00	1	47.00	47.20	-1	145	-0.69%
2020/04/23	2	45.40	0	0.00	46.95	2	145	1.37%
2020/04/20	0	0.00	1	47.00	46.85	-1	143	-0.70%
2020/04/17	1	46.90	0	0.00	49.05	1	147	0.68%
2020/04/14	1	39.40	0	0.00	39.40	1	142	0.70%
2020/04/10	0	0.00	1	42.40	42.00	-1	140	-0.71%
2020/04/09	1	40.35	0	0.00	40.70	1	142	0.70%
2020/04/08	0	0.00	2	40.55	40.60	-2	143	-1.40%
2020/04/07	1	39.80	0	0.00	39.70	1	145	0.69%
2020/04/01	0	0.00	1	39.65	38.60	-1	153	-0.65%
2020/03/25	1	37.00	0	0.00	36.95	1	150	0.66%
2020/03/16	1	45.05	1	47.60	44.50	0	140	0.00%
2020/03/13	0	0.00	2.4	45.24	45.45	-2.4	139	-1.72%
2020/02/11	1	51.80	0	0.00	51.60	1	124	0.80%
2020/01/13	0	0.00	1	54.20	55.30	-1	122	-0.81%
2020/01/10	1	51.70	0	0.00	51.40	1	120	0.83%
2020/01/09	0	0.00	15	54.29	53.80	-15	118	-12.68%
2020/01/07	0	0.00	1	57.20	57.20	-1	113	-0.88%
2020/01/03	0	0.00	2	57.45	57.50	-2	114	-1.74%
2019/12/30	1	59.70	0	0.00	59.00	1	111	0.90%
2019/12/25	0	0.00	1	62.00	62.00	-1	105	-0.95%
2019/12/17	1	60.50	0	0.00	60.60	1	126	0.79%
2019/12/06	1	61.20	0	0.00	60.90	1	128	0.78%
2019/12/02	2	62.70	0	0.00	61.40	2	130	1.54%
2019/11/29	1	62.80	0	0.00	63.30	1	130	0.77%
2019/11/28	0	0.00	1	63.50	63.60	-1	130	-0.76%
2019/11/26	1	62.50	0	0.00	62.80	1	135	0.74%
2019/11/22	1	63.70	0	0.00	64.00	1	136	0.73%
2019/11/13	1	60.40	0	0.00	60.10	1	149	0.67%
2019/11/05	1	61.90	2	62.20	62.00	-1	160	-0.62%
2019/11/01	1	63.40	0	0.00	63.00	1	163	0.61%
2019/10/25	1	60.10	0	0.00	60.40	1	178	0.56%
2019/10/24	2	60.10	0	0.00	60.10	2	180	1.11%
2019/09/27	0	0.00	1	60.90	60.90	-1	265	-0.38%
2019/09/25	1	63.30	0	0.00	62.20	1	284	0.35%
2019/09/18	3	68.17	0	0.00	68.30	3	280	1.07%
2019/09/12	1	70.40	0	0.00	70.30	1	275	0.36%
2019/09/06	4	70.15	0	0.00	70.20	4	281	1.42%
2019/09/05	0	0.00	1	70.60	70.30	-1	281	-0.35%
2019/09/04	1	71.00	0	0.00	70.60	1	282	0.35%
2019/09/02	0	0.00	2	71.30	71.40	-2	286	-0.70%
2019/08/30	2	70.00	4	70.30	70.00	-2	289	-0.69%
2019/08/26	1	71.40	0	0.00	70.80	1	284	0.35%
2019/08/23	0	0.00	3	73.33	74.00	-3	281	-1.07%
2019/08/20	1	71.00	2	71.20	71.20	-1	302	-0.33%
2019/08/12	0	0.00	3	70.60	70.30	-3	344	-0.87%
2019/08/08	1	71.40	20	71.54	71.20	-19	347	-5.47%
2019/08/07	0	0.00	4	72.05	71.50	-4	364	-1.10%
2019/08/06	0	0.00	38	71.12	72.00	-38	364	-10.42%
2019/08/05	0	0.00	23	73.21	72.80	-23	365	-6.29%
2019/08/02	0	0.00	18	75.00	74.70	-18	364	-4.94%
2019/08/01	0	0.00	16	75.04	75.10	-16	366	-4.37%
2019/07/31	0	0.00	30	75.42	75.70	-30	368	-8.14%
2019/07/30	0	0.00	5	75.54	75.00	-5	367	-1.36%
2019/07/26	0	0.00	2	80.15	79.70	-2	360	-0.56%
2019/07/23	2	81.70	1	84.00	81.70	1	365	0.27%
2019/07/17	0	0.00	2	86.15	84.90	-2	356	-0.56%
2019/07/16	0	0.00	2	82.55	82.80	-2	335	-0.60%
2019/07/12	0	0.00	2	80.75	80.60	-2	340	-0.59%
2019/07/10	2	80.75	3	81.30	81.70	-1	360	-0.28%
2019/07/09	0	0.00	4	81.38	81.00	-4	390	-1.02%
2019/07/08	2	80.60	0	0.00	80.60	2	441	0.45%
2019/07/05	0	0.00	1	81.60	81.40	-1	448	-0.22%
2019/07/03	0	0.00	1	81.10	81.40	-1	446	-0.22%
2019/07/02	0	0.00	1	81.90	81.40	-1	442	-0.23%
2019/06/28	0	0.00	26	74.40	75.40	-26	433	-6.00%
2019/06/27	0	0.00	5	73.38	73.40	-5	434	-1.15%
2019/06/26	0	0.00	1	74.80	74.20	-1	439	-0.23%
2019/06/25	0	0.00	6	75.72	74.90	-6	450	-1.33%
2019/06/24	0	0.00	1	73.00	73.20	-1	454	-0.22%
2019/06/21	0	0.00	6	73.33	73.20	-6	461	-1.30%
2019/06/20	1	72.80	3	72.80	73.50	-2	468	-0.43%
2019/06/14	0	0.00	8	70.79	73.00	-8	491	-1.63%
2019/06/13	1	69.90	0	0.00	70.00	1	500	0.20%
2019/06/12	0	0.00	3	70.03	69.70	-3	504	-0.59%
2019/05/30	0	0.00	4	73.95	73.90	-4	562	-0.71%
2019/05/28	4	74.25	0	0.00	73.90	4	571	0.70%
2019/05/24	0	0.00	4	79.10	81.60	-4	570	-0.70%
2019/05/22	0	0.00	2	78.90	78.50	-2	595	-0.34%
2019/05/21	0	0.00	2	78.30	78.00	-2	600	-0.33%
2019/05/20	9	75.07	1	76.80	76.80	8	602	1.33%
2019/05/17	0	0.00	1	72.60	72.40	-1	611	-0.16%
2019/05/15	1	73.50	3	73.53	73.10	-2	680	-0.29%
2019/05/14	0	0.00	1	75.20	76.60	-1	663	-0.15%
2019/05/13	1	74.00	0	0.00	73.20	1	663	0.15%
2019/04/29	0	0.00	1	82.10	82.10	-1	658	-0.15%
2019/04/26	1	85.50	0	0.00	84.40	1	654	0.15%
2019/04/25	1	86.70	0	0.00	86.40	1	647	0.15%
2019/04/23	1	88.80	0	0.00	88.40	1	644	0.16%
2019/04/22	9	87.56	1	87.00	86.90	8	642	1.25%
2019/04/17	2	91.00	0	0.00	90.30	2	648	0.31%
2019/04/16	2	92.60	0	0.00	89.60	2	641	0.31%
2019/04/15	5	92.76	1	90.20	90.10	4	630	0.63%
2019/04/12	3	94.50	0	0.00	96.30	3	602	0.50%
2019/04/11	0	0.00	1	86.00	87.60	-1	548	-0.18%
2019/04/03	1	86.50	0	0.00	87.20	1	528	0.19%
2019/04/02	1	86.70	0	0.00	86.10	1	523	0.19%
2019/03/28	2	88.80	0	0.00	87.10	2	506	0.39%
2019/03/27	2	89.00	0	0.00	90.00	2	495	0.40%
2019/03/22	1	89.00	1	88.70	88.70	0	471	0.00%
2019/03/14	2	88.40	0	0.00	88.10	2	426	0.47%
2019/03/13	2	89.20	0	0.00	88.30	2	420	0.48%
2019/03/12	6	89.42	1	89.40	90.20	5	408	1.22%
2019/02/27	1	87.90	0	0.00	88.80	1	346	0.29%
2019/02/26	1	86.60	0	0.00	87.00	1	338	0.30%
2019/02/25	1	90.30	0	0.00	87.00	1	334	0.30%
2019/02/18	8	88.91	0	0.00	88.00	8	255	3.13%
2019/02/15	1	86.80	1	85.60	85.10	0	231	0.00%
2019/02/14	0	0.00	1	88.10	88.10	-1	209	-0.48%
2019/02/11	2	66.85	0	0.00	66.30	2	148	1.35%
2019/01/30	0	0.00	1	67.20	69.40	-1	143	-0.69%
2019/01/29	1	64.60	0	0.00	66.90	1	134	0.74%
2019/01/28	0	0.00	4	65.30	65.50	-4	132	-3.01%
2019/01/15	0	0.00	1	67.10	66.00	-1	114	-0.88%
2019/01/14	1	67.40	0	0.00	66.50	1	113	0.88%
2019/01/11	0	0.00	2	73.35	70.00	-2	111	-1.79%
2019/01/10	2	65.00	1	70.50	69.50	1	100	1.00%
2019/01/08	3	64.20	0	0.00	64.50	3	88	3.39%
2018/12/28	1	56.70	0	0.00	56.90	1	96	1.03%
2018/10/02	1	80.40	1	79.50	79.20	0	660	0.00%
2018/10/01	1	80.50	0	0.00	82.10	1	662	0.15%
2018/09/25	1	81.00	0	0.00	79.30	1	686	0.15%
2018/09/19	2	84.85	0	0.00	84.30	2	736	0.27%
2018/09/17	0	0.00	2	90.00	90.30	-2	724	-0.28%
2018/09/14	2	89.35	0	0.00	89.00	2	710	0.28%
2018/09/13	0	0.00	3	85.10	85.50	-3	687	-0.44%
2018/08/31	0	0.00	1	80.70	80.80	-1	667	-0.15%
2018/08/29	3	73.23	0	0.00	73.00	3	664	0.45%
2018/08/28	0	0.00	1	73.80	73.30	-1	664	-0.15%
2018/08/27	8	73.40	0	0.00	73.00	8	666	1.20%
2018/08/24	1	73.90	0	0.00	74.40	1	672	0.15%
2018/08/23	5	76.24	0	0.00	75.60	5	679	0.74%
2018/08/22	0	0.00	1	77.40	76.80	-1	678	-0.15%
2018/08/20	0	0.00	1	76.40	77.40	-1	676	-0.15%
2018/08/17	1	79.00	0	0.00	77.80	1	672	0.15%
2018/08/16	1	76.80	0	0.00	76.90	1	667	0.15%
2018/08/14	0	0.00	1	75.00	75.00	-1	657	-0.15%
2018/08/13	1	74.10	0	0.00	72.10	1	651	0.15%
2018/08/09	5	78.40	2	79.15	78.10	3	635	0.47%
2018/08/08	6	83.22	1	83.40	82.30	5	624	0.80%
2018/08/03	2	88.05	0	0.00	86.40	2	590	0.34%
2018/08/01	1	97.00	1	94.40	93.10	0	551	0.00%
2018/07/30	1	91.00	0	0.00	92.80	1	521	0.19%
2018/07/27	1	93.80	1	95.90	97.00	0	499	0.00%
2018/07/26	1	86.30	2	89.00	91.00	-1	469	-0.21%
2018/07/25	2	86.00	8	86.04	83.80	-6	446	-1.35%
2018/07/24	9	88.60	0	0.00	88.50	9	427	2.10%
2018/07/23	10	88.47	1	83.80	88.00	9	410	2.19%
2018/07/20	21	76.98	0	0.00	83.70	21	384	5.47%
2018/07/19	0	0.00	1	75.50	76.10	-1	357	-0.28%
2018/07/18	1	75.50	2	76.20	76.20	-1	336	-0.30%
2018/07/17	0	0.00	1	71.50	69.30	-1	303	-0.33%
2018/07/16	2	73.90	3	70.60	73.40	-1	291	-0.34%
2018/07/13	3	67.20	14	69.50	69.30	-11	264	-4.15%
2018/07/12	0	0.00	6	63.20	63.20	-6	230	-2.60%
2018/07/10	1	57.00	0	0.00	57.80	1	204	0.49%
2018/07/05	23	58.62	0	0.00	58.00	23	190	12.04%
2018/07/04	11	55.43	1	55.40	58.00	10	182	5.47%
2018/07/03	36	57.27	1	58.00	56.40	35	172	20.26%
2018/07/02	19	59.38	5	59.16	58.90	14	158	8.83%
2018/06/29	0	0.00	5	59.02	58.20	-5	133	-3.74%