逸達 (6576)-日盛-大墩券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.5
漲跌
▲0.5
漲幅
+0.53%
成交量
195張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	110.00	0	0.00	110.00	2	918	0.22%
2023/04/06	2	118.03	1	128.00	115.50	1	878	0.12%
2023/03/31	1	120.00	0	0.00	121.00	1	806	0.12%
2023/03/28	2	120.50	0.5	120.50	121.50	1.5	805	0.19%
2023/03/23	0	0.00	32	122.45	120.50	-32	791	-4.05%
2023/03/22	30	127.50	0	0.00	127.00	30	746	4.02%
2023/03/21	0	0.00	0.2	127.00	127.00	-0.2	733	-0.03%
2023/03/20	0.5	130.50	0	0.00	129.50	0.5	718	0.07%
2023/03/17	0	0.00	3	128.00	129.00	-3	702	-0.43%
2023/03/15	0	0.00	2	127.75	127.50	-2	684	-0.29%
2023/03/14	0	0.00	1	122.50	125.00	-1	690	-0.14%
2023/03/10	1	124.00	10	124.00	125.00	-9	662	-1.36%
2023/03/09	0	0.00	44	123.36	124.00	-44	637	-6.90%
2023/03/08	0	0.00	1	125.00	124.50	-1	622	-0.16%
2023/03/07	0	0.00	0.1	123.00	122.00	-0.1	598	-0.02%
2023/03/06	51	120.91	0	119.00	119.50	51	577	8.83%
2023/03/03	0.1	119.50	1	116.00	119.00	-0.9	561	-0.16%
2023/03/02	0	109.50	1	110.00	110.50	-1	514	-0.19%
2023/02/24	1	105.00	0	0.00	104.50	1	516	0.19%
2023/02/23	2	108.75	0	0.00	109.50	2	502	0.40%
2023/02/16	2	105.00	0	0.00	106.50	2	488	0.41%
2023/02/14	0	0.00	1	106.50	106.50	-1	487	-0.21%
2023/02/13	0	107.50	0	0.00	107.50	0	486	0.00%
2023/02/10	0	106.50	2	107.00	107.50	-2	488	-0.41%
2023/02/09	3	110.49	1	108.00	109.00	2	484	0.42%
2023/02/08	0	0.00	1	108.00	107.00	-1	470	-0.21%
2023/02/07	0	0.00	2	105.75	105.50	-2	465	-0.43%
2023/02/02	0	0.00	7	105.93	107.50	-7	445	-1.57%
2023/02/01	1	101.00	0	0.00	101.00	1	421	0.24%
2023/01/31	0.1	98.20	0	0.00	99.30	0.1	416	0.01%
2023/01/10	0	0.00	1	95.00	93.80	-1	401	-0.25%
2023/01/04	1	93.60	0	0.00	92.70	1	410	0.24%
2022/12/27	1	92.00	0	0.00	92.70	1	417	0.24%
2022/12/12	1	94.80	0	0.00	94.70	1	416	0.24%
2022/12/09	1	96.50	1	95.00	95.80	0	455	0.00%
2022/12/08	2	97.75	1	98.90	97.50	1	452	0.22%
2022/12/07	4	98.80	5	95.50	98.50	-1	453	-0.22%
2022/12/06	2	94.85	4	97.25	95.10	-2	432	-0.46%
2022/12/05	0	0.00	2	89.75	90.30	-2	407	-0.49%
2022/11/30	1	85.70	0	0.00	85.90	1	413	0.24%
2022/11/28	3	86.30	0	0.00	87.40	3	423	0.71%
2022/11/25	0	0.00	1	90.00	87.90	-1	427	-0.23%
2022/11/24	4	87.55	0	0.00	88.30	4	430	0.93%
2022/11/18	1	81.20	1	81.60	80.80	0	434	0.00%
2022/11/16	0	0.00	2	77.50	81.70	-2	444	-0.45%
2022/11/15	1	74.50	0	0.00	74.30	1	444	0.23%
2022/11/11	1	74.30	0	0.00	74.30	1	454	0.22%
2022/11/08	0	0.00	1	74.60	73.70	-1	457	-0.22%
2022/11/07	1	73.50	1	73.80	74.00	0	456	0.00%
2022/11/04	1	74.00	0	0.00	74.30	1	460	0.22%
2022/11/03	0	0.00	1	75.00	74.90	-1	471	-0.21%
2022/11/02	1	74.20	0	0.00	74.30	1	478	0.21%
2022/10/25	1	70.50	2	71.75	70.70	-1	522	-0.19%
2022/10/18	0	0.00	1	77.70	79.50	-1	545	-0.18%
2022/10/17	1	75.10	0	0.00	75.80	1	546	0.18%
2022/09/26	1	87.40	0	0.00	85.50	1	620	0.16%
2022/09/07	0	0.00	1	102.00	102.50	-1	891	-0.11%
2022/09/05	0	108.50	0	0.00	108.00	0	936	0.00%
2022/09/01	1	108.50	0	0.00	109.00	1	992	0.10%
2022/08/16	1	104.00	0	0.00	104.50	1	993	0.10%
2022/08/05	0	0.00	1	100.00	100.00	-1	971	-0.10%
2022/08/04	1	93.00	0	0.00	99.90	1	969	0.10%
2022/07/25	0	115.00	0	0.00	114.50	0	961	0.00%
2022/07/18	2	110.25	3	111.50	110.50	-1	961	-0.10%
2022/07/15	2	111.00	0	0.00	110.00	2	961	0.21%
2022/07/11	1	113.00	3	113.17	116.50	-2	936	-0.21%
2022/07/06	0	0.00	35	115.00	116.00	-35	920	-3.80%
2022/07/04	0	0.00	1	120.00	115.00	-1	906	-0.11%
2022/07/01	2	120.75	1	125.00	119.00	1	902	0.11%
2022/06/30	3	129.33	0	0.00	128.50	3	889	0.34%
2022/06/29	35	133.79	4	133.13	133.50	31	865	3.58%
2022/06/27	2	128.50	1	130.49	130.50	1	838	0.12%
2022/06/24	1	125.02	1	126.50	127.50	0	830	0.00%
2022/06/23	4	129.88	2	129.50	132.00	2	838	0.24%
2022/06/21	0	0.00	2	132.01	134.50	-2	911	-0.22%
2022/06/20	1	131.00	42	131.81	130.50	-41	889	-4.61%
2022/06/16	0.7	131.74	3	132.83	130.00	-2.3	850	-0.27%
2022/06/15	1	130.00	1	130.00	130.00	0	813	0.00%
2022/06/14	2.3	123.02	0	0.00	126.50	2.3	787	0.29%
2022/06/13	1	126.50	0	0.00	127.00	1	763	0.13%
2022/06/10	0	0.00	1.1	124.92	127.00	-1.1	735	-0.15%
2022/06/08	0	119.00	0	0.00	120.00	0	697	0.00%
2022/06/06	0	0.00	1	115.50	115.50	-1	687	-0.15%
2022/05/31	41	116.51	2	120.00	115.50	39	731	5.33%
2022/05/30	0	0.00	6	115.25	118.00	-6	717	-0.84%
2022/05/26	0	111.50	0	0.00	112.50	0	725	0.00%
2022/05/25	3	111.50	0	0.00	112.50	3	733	0.41%
2022/05/20	1	112.00	0	0.00	112.50	1	804	0.12%
2022/05/19	1	112.00	0	0.00	112.50	1	806	0.12%
2022/05/17	1	112.00	0	0.00	111.50	1	811	0.12%
2022/05/16	2	113.00	0	0.00	112.50	2	810	0.25%
2022/05/12	1	112.00	4	112.00	112.00	-3	823	-0.36%
2022/05/10	2	118.25	4	119.50	118.50	-2	824	-0.24%
2022/05/06	1.1	117.75	1	121.00	121.50	0.1	835	0.01%
2022/05/03	2	117.25	0	0.00	118.00	2	830	0.24%
2022/04/29	1	113.50	0	0.00	114.50	1	829	0.12%
2022/04/25	2	113.75	0	0.00	113.00	2	834	0.24%
2022/04/21	0	117.00	0	0.00	118.00	0	837	0.00%
2022/04/11	0	0.00	2	113.00	113.00	-2	914	-0.22%
2022/04/06	0	118.61	0	0.00	117.50	0	965	0.00%
2022/03/30	1	114.00	2	114.75	114.50	-1	959	-0.10%
2022/03/28	1	116.00	1	116.50	116.50	0	990	0.00%
2022/03/25	2	130.75	9	137.50	122.00	-7	978	-0.72%
2022/03/24	5	128.00	0	0.00	128.50	5	853	0.59%
2022/03/23	0	0.00	1	127.00	127.50	-1	886	-0.11%
2022/03/22	1	126.00	0	0.00	126.50	1	932	0.11%
2022/03/21	0	0.00	4	125.75	127.00	-4	1,002	-0.40%
2022/03/17	0	119.00	2	119.50	120.50	-2	1,174	-0.17%
2022/03/15	0	0.00	3	117.50	117.00	-3	1,357	-0.22%
2022/03/11	0	0.00	1	117.00	117.00	-1	1,361	-0.07%
2022/03/08	3.2	116.42	0	0.00	115.00	3.2	1,374	0.23%
2022/03/04	1	123.00	0	0.00	125.00	1	1,375	0.07%
2022/03/02	1	125.00	1	126.50	126.50	0	1,354	0.00%
2022/02/24	2	119.00	1	115.50	119.00	1	1,359	0.07%
2022/02/23	2	123.00	3	126.00	126.00	-1	1,341	-0.07%
2022/02/22	1	115.50	0	0.00	117.00	1	1,328	0.08%
2022/02/21	2	117.50	0	0.00	118.00	2	1,336	0.15%
2022/02/18	0	0.00	1	116.50	118.00	-1	1,341	-0.07%
2022/02/16	1	118.00	0.2	118.00	117.50	0.8	1,335	0.06%
2022/02/09	0	0.00	2	121.00	122.00	-2	1,309	-0.15%
2022/02/08	0	0.00	30	113.98	120.00	-30	1,299	-2.31%
2022/01/10	0	0.00	2	115.50	115.50	-2	1,262	-0.16%
2022/01/07	4	102.88	0	0.00	105.00	4	1,243	0.32%
2022/01/06	1.1	102.14	0	0.00	105.50	1.1	1,235	0.09%
2022/01/04	0	0.00	2	109.75	109.00	-2	1,214	-0.16%
2022/01/03	2	108.50	4	108.00	108.50	-2	1,199	-0.17%
2021/12/30	1	119.00	0	0.00	119.50	1	1,154	0.09%
2021/12/29	0	0.00	1	121.00	121.00	-1	1,142	-0.09%
2021/12/28	0	120.00	1	123.00	123.00	-1	1,132	-0.09%
2021/12/27	0	119.00	0	0.00	120.00	0	1,122	0.00%
2021/12/24	1	120.01	0	0.00	120.00	1	1,112	0.09%
2021/12/23	0.1	119.37	2	119.00	121.00	-1.9	1,106	-0.17%
2021/12/22	0	0.00	1	123.00	123.00	-1	1,072	-0.09%
2021/12/20	0	0.00	0.1	127.00	126.00	-0.1	1,040	-0.01%
2021/12/17	0	128.00	0	0.00	126.50	0	1,024	0.00%
2021/12/16	1.1	131.10	0.1	133.50	131.50	1	984	0.10%
2021/12/15	2	124.75	3	136.00	136.50	-1	924	-0.11%
2021/12/14	8	125.00	3	125.17	124.50	5	845	0.60%
2021/12/13	7	127.15	5	129.80	132.50	2	758	0.27%
2021/12/10	2	118.50	3	118.00	123.00	-1	647	-0.15%
2021/12/09	0	0.00	10	109.45	112.00	-10	540	-1.85%
2021/12/07	0	0.00	1	101.50	101.50	-1	447	-0.22%
2021/12/01	1.2	100.33	0	0.00	99.40	1.2	411	0.29%
2021/11/29	0	0.00	1	94.70	94.60	-1	384	-0.26%
2021/11/26	1	96.00	2	96.85	95.70	-1	376	-0.27%
2021/11/24	0	0.00	37	94.11	98.00	-37	359	-10.30%
2021/11/23	1	90.70	1	91.70	90.30	0	338	0.00%
2021/11/22	1	92.20	0	0.00	91.80	1	334	0.30%
2021/11/19	0	0.00	2	91.50	93.20	-2	320	-0.62%
2021/11/18	1	89.80	0	0.00	90.00	1	307	0.33%
2021/11/17	1	87.70	2	82.80	87.70	-1	313	-0.32%
2021/10/20	0	0.00	2	82.55	86.40	-2	327	-0.61%
2021/10/19	0	0.00	1	80.20	78.80	-1	314	-0.32%
2021/10/15	5	80.94	0	0.00	81.10	5	322	1.55%
2021/10/14	9	78.44	0	0.00	79.40	9	328	2.74%
2021/09/16	2	77.40	0	0.00	77.10	2	412	0.48%
2021/09/07	0	0.00	2	80.70	80.80	-2	481	-0.42%
2021/09/02	0	0.00	1	82.20	82.00	-1	592	-0.17%
2021/09/01	0	0.00	3	82.87	82.70	-3	616	-0.49%
2021/08/30	0	0.00	2	81.90	81.90	-2	649	-0.31%
2021/08/26	2	85.10	0	0.00	84.00	2	691	0.29%
2021/08/23	0	0.00	2	83.50	83.90	-2	912	-0.22%
2021/08/19	2	89.65	0	0.00	88.60	2	919	0.22%
2021/08/16	0	0.00	3	88.97	88.70	-3	954	-0.31%
2021/08/13	1	90.10	0	0.00	88.00	1	961	0.10%
2021/08/10	0	0.00	1	91.40	90.90	-1	992	-0.10%
2021/08/06	3	95.40	0	0.00	94.50	3	1,010	0.30%
2021/08/05	2	94.50	1	99.50	97.50	1	1,016	0.10%
2021/08/03	1	90.50	0	0.00	90.10	1	1,034	0.10%
2021/07/29	0	0.00	1	89.10	89.70	-1	1,045	-0.10%
2021/07/27	1	88.10	0	0.00	87.60	1	1,085	0.09%
2021/07/20	2	94.70	1	93.80	93.70	1	1,166	0.09%
2021/07/16	1	91.40	0	0.00	90.50	1	1,177	0.08%
2021/07/12	2	97.00	0	0.00	95.50	2	1,201	0.17%
2021/07/09	1	98.50	0	0.00	98.00	1	1,204	0.08%
2021/07/08	3	96.87	1	97.10	96.70	2	1,225	0.16%
2021/07/02	1	97.30	0	0.00	96.30	1	1,346	0.07%
2021/06/29	2	98.60	0	0.00	98.40	2	1,387	0.14%
2021/06/28	1	99.50	0	0.00	99.40	1	1,399	0.07%
2021/06/25	1	100.50	0	0.00	101.00	1	1,411	0.07%
2021/06/24	1	101.50	1	99.60	100.00	0	1,433	0.00%
2021/06/23	1	103.00	4	103.25	101.00	-3	1,469	-0.20%
2021/06/22	1	100.00	0	0.00	98.80	1	1,517	0.07%
2021/06/21	2	101.75	0	0.00	99.70	2	1,570	0.13%
2021/06/18	1	104.50	0	0.00	103.50	1	1,581	0.06%
2021/06/16	5	105.00	0	0.00	104.00	5	1,605	0.31%
2021/06/15	5	106.00	0	0.00	106.00	5	1,620	0.31%
2021/06/11	5	111.00	0	0.00	109.00	5	1,642	0.30%
2021/06/10	3	112.33	3	113.00	116.00	0	1,620	0.00%
2021/06/04	33	108.89	2	109.25	108.50	31	1,729	1.79%
2021/06/03	1	104.50	2	106.00	103.50	-1	1,785	-0.06%
2021/06/02	3	109.33	0	0.00	107.00	3	1,943	0.15%
2021/06/01	0	0.00	3	106.50	113.50	-3	1,930	-0.16%
2021/05/28	0	0.00	9	115.50	115.50	-9	1,844	-0.49%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	0	0.00	0.2	93.00	95.90	-0.2	1,866	-0.01%
2021/05/25	2.2	91.14	0.3	91.00	90.20	1.9	1,863	0.10%
2021/05/24	1	93.60	2.2	93.19	92.50	-1.2	1,860	-0.06%
2021/05/21	2	87.40	0	0.00	87.00	2	1,854	0.11%
2021/05/20	1.5	85.87	0	0.00	85.10	1.5	1,867	0.08%
2021/05/17	2	80.20	0	0.00	81.70	2	1,843	0.11%
2021/05/13	1	80.90	0	0.00	81.30	1	1,829	0.05%
2021/05/07	0	0.00	10	85.90	87.50	-10	1,786	-0.56%
2021/05/04	3	86.30	0	0.00	84.70	3	1,790	0.17%
2021/05/03	11	95.51	0	0.00	91.30	11	1,766	0.62%
2021/04/29	0	0.00	2	98.05	96.60	-2	1,734	-0.12%
2021/04/26	1	101.00	0	0.00	101.00	1	1,685	0.06%
2021/04/23	2	101.50	1	101.50	102.00	1	1,679	0.06%
2021/04/21	0	0.00	2	104.50	103.50	-2	1,659	-0.12%
2021/04/19	2	102.25	0	0.00	102.00	2	1,639	0.12%
2021/04/14	2	102.25	0	0.00	101.50	2	1,628	0.12%
2021/04/13	5	104.70	1	103.50	102.50	4	1,613	0.25%
2021/04/12	0	0.00	7	110.57	109.50	-7	1,567	-0.45%
2021/04/09	0	0.00	15	102.00	103.50	-15	1,516	-0.99%
2021/04/07	5	102.50	0	0.00	105.50	5	1,486	0.34%
2021/04/06	1	101.50	6	101.17	101.50	-5	1,466	-0.34%
2021/03/31	3	104.33	0	0.00	103.00	3	1,463	0.21%
2021/03/30	2	107.00	0	0.00	105.50	2	1,453	0.14%
2021/03/29	1	107.50	0	0.00	107.50	1	1,445	0.07%
2021/03/26	6	107.33	1	107.50	107.00	5	1,420	0.35%
2021/03/25	8	115.56	3	116.67	113.00	5	1,385	0.36%
2021/03/24	3	108.67	3	108.50	113.50	0	1,325	0.00%
2021/03/23	1	102.50	2	107.75	107.00	-1	1,265	-0.08%
2021/03/22	3	103.50	1	102.50	102.00	2	1,242	0.16%
2021/03/19	1	103.00	0	0.00	102.50	1	1,245	0.08%
2021/03/18	2	107.00	1	108.00	107.00	1	1,223	0.08%
2021/03/17	0	0.00	1	109.00	109.00	-1	1,204	-0.08%
2021/03/16	1	105.00	2	104.75	105.00	-1	1,174	-0.09%
2021/03/15	1	108.00	0	0.00	108.00	1	1,155	0.09%
2021/03/12	3	105.33	3.7	103.91	108.50	-0.7	1,109	-0.06%
2021/03/11	3	100.00	0	0.00	100.00	3	1,027	0.29%
2021/03/10	1	104.00	16	103.69	104.00	-15	1,007	-1.49%
2021/03/09	6	105.58	2	108.75	106.00	4	1,003	0.40%
2021/03/08	2	116.00	5	114.40	116.50	-3	936	-0.32%
2021/03/04	3	98.03	7	98.29	97.10	-4	762	-0.52%
2021/03/03	21.1	92.01	7	99.19	103.00	14.1	736	1.91%
2021/03/02	2	93.05	3	94.50	93.80	-1	674	-0.15%
2021/02/26	1	88.00	0	0.00	88.00	1	642	0.16%
2021/02/25	0	0.00	1	89.10	88.70	-1	654	-0.15%
2021/02/23	1	85.50	0	0.00	85.80	1	707	0.14%
2021/02/22	3	90.40	2	88.95	89.60	1	807	0.12%
2021/02/17	2	83.40	2	85.25	83.00	0	891	0.00%
2021/02/05	2	82.80	6	84.12	85.00	-4	889	-0.45%
2021/02/02	4	80.85	0	0.00	81.30	4	908	0.44%
2021/02/01	1	81.30	3	81.83	81.20	-2	925	-0.22%
2021/01/29	1	81.20	1	82.90	81.20	0	941	0.00%
2021/01/28	1	82.30	0	0.00	82.20	1	942	0.11%
2021/01/27	2	85.00	1	87.20	83.00	1	939	0.11%
2021/01/26	2	88.30	0	0.00	87.00	2	930	0.21%
2021/01/25	0	0.00	8	89.20	89.20	-8	917	-0.87%
2021/01/20	2	83.50	0	0.00	82.50	2	900	0.22%
2021/01/08	0	0.00	2	86.35	86.20	-2	904	-0.22%
2021/01/07	3	84.93	2	85.90	84.80	1	900	0.11%
2021/01/06	2	87.25	0	0.00	87.10	2	890	0.22%
2021/01/05	5	88.88	0	0.00	88.80	5	881	0.57%
2021/01/04	2	88.95	1	88.90	88.80	1	882	0.11%
2020/12/31	1	89.40	0	0.00	89.60	1	881	0.11%
2020/12/30	0	0.00	0.2	88.60	88.20	-0.2	876	-0.02%
2020/12/29	1	88.30	1	88.81	88.30	0	877	0.00%
2020/12/24	1	92.50	1	92.50	90.40	0	872	0.00%
2020/12/22	1	89.00	0	0.00	90.30	1	888	0.11%
2020/12/15	0	0.00	1	92.00	92.90	-1	926	-0.11%
2020/11/27	0	0.00	1	101.00	100.50	-1	1,123	-0.09%
2020/11/23	1	107.00	0	0.00	106.00	1	1,115	0.09%
2020/11/19	2	106.50	4	104.50	104.50	-2	1,064	-0.19%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	1	101.50	2	96.95	101.50	-1	923	-0.11%
2020/11/12	1	87.20	0	0.00	87.10	1	871	0.11%
2020/11/10	1	90.60	1	90.00	89.60	0	869	0.00%
2020/11/06	1	86.10	12	86.36	88.80	-11	858	-1.28%
2020/11/05	1	83.40	0	0.00	83.50	1	852	0.12%
2020/11/04	11	80.67	0	0.00	82.60	11	862	1.27%
2020/10/29	0	0.00	1	81.00	80.10	-1	945	-0.11%
2020/10/26	0	0.00	1	78.50	78.50	-1	1,031	-0.10%
2020/10/21	0	0.00	2	82.50	82.50	-2	1,109	-0.18%
2020/10/20	0	0.00	1	82.90	82.60	-1	1,134	-0.09%
2020/10/08	0	0.00	2	85.30	85.20	-2	1,437	-0.14%
2020/10/06	1	86.00	0	0.00	86.10	1	1,542	0.06%
2020/10/05	1	86.00	0	0.00	86.00	1	1,611	0.06%
2020/09/29	0	0.00	2	86.80	86.80	-2	1,799	-0.11%
2020/09/28	1	93.20	0	0.00	91.70	1	1,875	0.05%
2020/09/23	1	93.20	0	0.00	92.40	1	1,989	0.05%
2020/09/17	1	92.60	0	0.00	92.70	1	2,180	0.05%
2020/09/16	2	96.70	1	97.70	95.70	1	2,166	0.05%
2020/09/14	0	0.00	1	90.00	89.00	-1	2,127	-0.05%
2020/09/11	0	0.00	11	88.55	88.20	-11	2,127	-0.52%
2020/09/09	12	98.63	1	94.90	98.00	11	2,117	0.52%
2020/09/08	1	94.00	1	91.00	98.00	0	2,087	0.00%
2020/09/07	0	0.00	4	89.60	89.10	-4	2,040	-0.20%
2020/09/04	0	0.00	2	90.25	91.00	-2	2,028	-0.10%
2020/09/02	3	87.60	0	0.00	87.50	3	1,995	0.15%
2020/09/01	0	0.00	2	88.85	89.80	-2	1,992	-0.10%
2020/08/28	0	0.00	1	83.50	84.00	-1	1,991	-0.05%
2020/08/27	2	84.60	1	85.70	83.60	1	2,000	0.05%
2020/08/26	1	76.70	0	0.00	84.30	1	1,993	0.05%
2020/08/25	1	77.40	0	0.00	76.70	1	1,982	0.05%
2020/08/20	0	0.00	1	76.70	77.00	-1	1,980	-0.05%
2020/08/18	0	0.00	1	79.10	79.00	-1	1,963	-0.05%
2020/08/17	0	0.00	13	79.79	79.30	-13	1,961	-0.66%
2020/08/14	0	0.00	9	80.04	80.80	-9	1,958	-0.46%
2020/08/13	4	81.50	0	0.00	79.10	4	1,956	0.20%
2020/08/12	2	82.85	1	81.50	83.00	1	1,953	0.05%
2020/08/11	0	0.00	1	82.30	78.90	-1	1,939	-0.05%
2020/08/06	1	89.40	0	0.00	88.60	1	1,898	0.05%
2020/08/03	9	89.52	2	91.10	92.10	7	1,827	0.38%
2020/07/31	0	0.00	1	89.00	89.30	-1	1,800	-0.06%
2020/07/30	17	88.15	0	0.00	87.20	17	1,781	0.95%
2020/07/29	0	0.00	15	89.50	89.50	-15	1,740	-0.86%
2020/07/27	1	72.80	0	0.00	74.00	1	1,686	0.06%
2020/07/24	7	79.80	2	78.25	77.50	5	1,650	0.30%
2020/07/23	2	82.60	0	0.00	83.00	2	1,622	0.12%
2020/07/21	1	89.40	0	0.00	85.50	1	1,537	0.07%
2020/07/20	2	85.00	6	81.42	86.80	-4	1,497	-0.27%
2020/07/17	9	95.56	1	90.30	89.90	8	1,438	0.56%
2020/07/16	3	103.67	5	103.92	99.80	-2	1,386	-0.14%
2020/07/15	1	105.50	1	102.00	99.90	0	1,346	0.00%
2020/07/14	2	110.25	1	108.00	107.50	1	1,309	0.08%
2020/07/13	1	112.00	2	110.75	106.50	-1	1,260	-0.08%
2020/07/10	2	118.50	1	118.00	117.00	1	1,199	0.08%
2020/07/09	5	128.20	9	127.89	127.00	-4	1,127	-0.35%
2020/07/08	8	125.19	24	129.71	128.00	-16	1,041	-1.54%
2020/07/06	1	108.00	0	0.00	108.50	1	828	0.12%
2020/07/03	2	99.00	0	0.00	99.00	2	759	0.26%
2020/07/02	2	104.00	2	104.00	101.50	0	713	0.00%
2020/07/01	5	99.08	8	101.50	106.00	-3	660	-0.45%
2020/06/30	2	96.80	0	0.00	96.80	2	542	0.37%
2020/06/29	6	88.00	4.4	82.77	88.00	1.6	501	0.31%
2020/06/24	1	77.60	0	0.00	80.00	1	433	0.23%
2020/06/22	1	81.50	0	0.00	79.00	1	402	0.25%
2020/06/19	0	0.00	1	75.60	76.50	-1	382	-0.26%
2020/06/17	1	78.00	0	0.00	77.60	1	365	0.27%
2020/06/16	2	80.20	0	0.00	79.00	2	352	0.57%
2020/06/11	1	68.00	0	0.00	66.80	1	294	0.34%
2020/06/04	5	70.54	0	0.00	69.00	5	257	1.94%
2020/05/06	0	0.00	1	51.80	50.40	-1	149	-0.67%
2020/05/05	1	48.20	4	51.00	50.40	-3	146	-2.05%
2020/04/29	1	47.65	0	0.00	46.90	1	144	0.69%
2020/04/24	0	0.00	1	47.35	46.80	-1	146	-0.68%
2020/04/21	3	45.50	0	0.00	44.05	3	143	2.09%
2020/04/17	0	0.00	3	48.57	49.05	-3	147	-2.04%
2020/04/14	0	0.00	6	42.55	39.40	-6	142	-4.22%
2020/04/01	1	38.45	1	38.50	38.60	0	153	0.00%
2020/03/31	0	0.00	2	38.20	37.90	-2	153	-1.31%
2020/03/30	2	37.30	0	0.00	37.60	2	153	1.30%
2020/03/27	0	0.00	1	39.75	38.80	-1	152	-0.65%
2020/03/25	1	35.85	0	0.00	36.95	1	150	0.66%
2020/03/24	1	35.65	0	0.00	35.65	1	149	0.67%
2020/03/23	2	35.10	0	0.00	35.10	2	147	1.35%
2020/03/19	1	38.10	16	40.08	38.10	-15	142	-10.56%
2020/03/17	1	43.90	0	0.00	44.90	1	141	0.71%
2020/03/16	1	47.00	1	47.40	44.50	0	140	0.00%
2020/03/13	7	45.19	0	0.00	45.45	7	139	5.02%
2020/03/12	0	0.00	1	50.60	50.00	-1	137	-0.73%
2020/03/10	0	0.00	11	59.40	57.00	-11	133	-8.25%
2020/03/02	1	52.60	0	0.00	52.20	1	124	0.81%
2020/02/26	1	53.60	0	0.00	54.00	1	123	0.81%
2020/02/24	3	52.97	2	52.85	53.20	1	124	0.80%
2020/02/12	0	0.00	1	52.80	54.10	-1	126	-0.79%
2020/02/10	0	0.00	1	52.00	51.50	-1	124	-0.80%
2020/02/06	0	0.00	3	51.80	52.00	-3	128	-2.33%
2020/02/05	0	0.00	3	52.20	52.80	-3	130	-2.30%
2020/02/04	1	48.15	0	0.00	48.05	1	130	0.77%
2020/01/31	1	49.50	1	49.15	49.50	0	128	0.00%
2020/01/30	1	50.40	0	0.00	47.65	1	126	0.79%
2020/01/16	6	53.60	1	53.70	53.30	5	123	4.05%
2020/01/13	0	0.00	5	53.90	55.30	-5	122	-4.07%
2020/01/10	7	51.59	3	53.23	51.40	4	120	3.33%
2020/01/08	1	55.80	1	58.50	55.70	0	115	0.00%
2020/01/03	1	57.70	0	0.00	57.50	1	114	0.87%
2020/01/02	3	58.23	0	0.00	58.30	3	113	2.64%
2019/12/31	11	58.19	0	0.00	58.30	11	112	9.75%
2019/12/30	5	58.94	0	0.00	59.00	5	111	4.48%
2019/12/27	1	62.10	0	0.00	62.20	1	103	0.96%
2019/12/26	1	61.60	0	0.00	62.00	1	102	0.97%
2019/12/25	3	61.87	0	0.00	62.00	3	105	2.84%
2019/12/24	2	62.20	0	0.00	62.60	2	106	1.88%
2019/12/17	1	60.70	0	0.00	60.60	1	126	0.79%
2019/12/12	3	59.87	0	0.00	60.50	3	131	2.29%
2019/12/11	2	60.20	0	0.00	60.10	2	130	1.54%
2019/10/15	2	60.60	0	0.00	60.50	2	238	0.84%
2019/10/08	1	62.60	0	0.00	61.60	1	251	0.40%
2019/10/04	2	62.50	0	0.00	62.60	2	255	0.78%
2019/09/20	1	67.80	0	0.00	66.00	1	278	0.36%
2019/08/26	3	71.87	0	0.00	70.80	3	284	1.05%
2019/08/22	1	71.40	0	0.00	70.90	1	279	0.36%
2019/08/16	1	71.50	0	0.00	71.20	1	314	0.32%
2019/08/06	6	71.30	6	72.17	72.00	0	364	0.00%
2019/07/31	1	76.00	0	0.00	75.70	1	368	0.27%
2019/07/22	2	85.15	0	0.00	85.00	2	362	0.55%
2019/07/17	1	84.60	3	85.83	84.90	-2	356	-0.56%
2019/07/16	1	82.90	3	82.90	82.80	-2	335	-0.60%
2019/07/11	1	81.70	0	0.00	81.00	1	347	0.29%
2019/07/10	1	81.40	0	0.00	81.70	1	360	0.28%
2019/07/04	3	82.03	2	81.80	81.90	1	446	0.22%
2019/07/03	2	80.75	1	80.30	81.40	1	446	0.22%
2019/07/02	0	0.00	2	82.00	81.40	-2	442	-0.45%
2019/07/01	3	76.07	0	0.00	76.10	3	431	0.69%
2019/06/28	0	0.00	3	75.40	75.40	-3	433	-0.69%
2019/06/27	1	74.20	1	73.40	73.40	0	434	0.00%
2019/06/25	2	75.10	0	0.00	74.90	2	450	0.44%
2019/05/28	0	0.00	1	75.10	73.90	-1	571	-0.18%
2019/05/21	0	0.00	1	79.00	78.00	-1	600	-0.17%
2019/05/20	1	74.20	0	0.00	76.80	1	602	0.17%
2019/05/16	3	72.80	1	73.60	72.20	2	629	0.32%
2019/05/15	0	0.00	3	73.40	73.10	-3	680	-0.44%
2019/04/26	3	85.20	0	0.00	84.40	3	654	0.46%
2019/04/23	0	0.00	1	87.80	88.40	-1	644	-0.16%
2019/04/18	1	90.00	1	88.40	87.60	0	658	0.00%
2019/04/17	2	90.00	0	0.00	90.30	2	648	0.31%
2019/04/16	3	90.20	0	0.00	89.60	3	641	0.47%
2019/04/15	1	90.90	0	0.00	90.10	1	630	0.16%
2019/04/12	2	95.40	1	96.10	96.30	1	602	0.17%
2019/03/26	0	0.00	8	88.95	88.80	-8	484	-1.65%
2019/02/26	2	86.00	0	0.00	87.00	2	338	0.59%
2019/02/25	2	86.50	0	0.00	87.00	2	334	0.60%
2019/02/19	1	86.50	0	0.00	85.90	1	268	0.37%
2019/02/14	0	0.00	3	88.10	88.10	-3	209	-1.43%
2019/02/13	1	80.10	0	0.00	80.10	1	153	0.65%
2019/01/25	11	62.41	0	0.00	62.40	11	129	8.51%
2019/01/24	2	62.50	0	0.00	62.00	2	128	1.56%
2018/11/23	0	0.00	1	61.60	61.60	-1	241	-0.41%
2018/11/12	1	58.30	0	0.00	58.20	1	248	0.40%
2018/10/23	2	64.50	0	0.00	63.70	2	402	0.50%
2018/09/26	2	78.60	0	0.00	79.00	2	674	0.30%
2018/09/20	0	0.00	1	87.00	87.30	-1	743	-0.13%
2018/09/17	0	0.00	1	90.30	90.30	-1	724	-0.14%
2018/09/14	0	0.00	2	91.00	89.00	-2	710	-0.28%
2018/09/12	0	0.00	1	78.00	77.80	-1	670	-0.15%
2018/08/21	0	0.00	1	77.00	76.80	-1	677	-0.15%
2018/08/17	1	80.80	1	78.00	77.80	0	672	0.00%
2018/08/15	0	0.00	1	72.70	73.40	-1	662	-0.15%
2018/08/13	2	73.05	0	0.00	72.10	2	651	0.31%
2018/08/10	1	77.80	0	0.00	77.00	1	640	0.16%
2018/08/08	2	82.40	0	0.00	82.30	2	624	0.32%
2018/08/03	0	0.00	19	85.06	86.40	-19	590	-3.22%
2018/08/02	1	93.00	0	0.00	92.60	1	563	0.18%
2018/08/01	0	0.00	1	95.00	93.10	-1	551	-0.18%
2018/07/30	15	94.10	0	0.00	92.80	15	521	2.88%
2018/07/27	0	0.00	1	97.00	97.00	-1	499	-0.20%
2018/07/26	2	91.70	2	89.90	91.00	0	469	0.00%
2018/07/24	3	87.97	0	0.00	88.50	3	427	0.70%
2018/07/23	0	0.00	2	85.80	88.00	-2	410	-0.49%
2018/07/20	4	78.50	1	79.40	83.70	3	384	0.78%
2018/07/18	1	76.20	21	76.20	76.20	-20	336	-5.95%
2018/07/17	0	0.00	1	71.20	69.30	-1	303	-0.33%
2018/07/16	1	69.50	3	69.23	73.40	-2	291	-0.69%
2018/07/13	3	68.17	0	0.00	69.30	3	264	1.13%
2018/07/11	0	0.00	1	57.80	57.50	-1	207	-0.48%
2018/07/03	2	57.60	2	58.35	56.40	0	172	0.00%
2018/07/02	1	58.80	2	59.55	58.90	-1	158	-0.63%
2018/06/29	8	58.84	1	59.40	58.20	7	133	5.23%