逸達 (6576)-日盛-新莊券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.7
漲跌
▼0.3
漲幅
-0.31%
成交量
91張
產業
上櫃生技醫療類股▼0.47%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	109.25	0	0.00	110.00	2	918	0.22%
2023/04/06	2	119.25	0	0.00	115.50	2	878	0.23%
2023/03/28	0	0.00	1	120.50	121.50	-1	805	-0.12%
2023/03/24	1	120.00	0	0.00	120.00	1	799	0.13%
2023/03/23	0	0.00	2	125.50	120.50	-2	791	-0.25%
2023/03/22	1	126.50	0	0.00	127.00	1	746	0.13%
2023/03/21	0	0.00	1	129.50	127.00	-1	733	-0.14%
2023/03/16	2	126.75	0	0.00	126.50	2	685	0.29%
2023/03/15	0	0.00	1	127.50	127.50	-1	684	-0.15%
2023/03/13	1	121.00	0	0.00	124.50	1	688	0.15%
2023/03/10	0	0.00	1	126.50	125.00	-1	662	-0.15%
2023/03/09	0	0.00	1	124.00	124.00	-1	637	-0.16%
2023/03/08	0	0.00	1	124.00	124.50	-1	622	-0.16%
2023/03/07	0	0.00	1	123.50	122.00	-1	598	-0.17%
2023/03/06	0	0.00	2	117.00	119.50	-2	577	-0.35%
2023/03/03	0	0.00	4	116.00	119.00	-4	561	-0.71%
2023/03/02	0	0.00	2	109.50	110.50	-2	514	-0.39%
2023/02/24	1	105.00	0	0.00	104.50	1	516	0.19%
2023/02/23	0	0.00	1	110.50	109.50	-1	502	-0.20%
2023/02/15	2	107.00	0	0.00	105.50	2	490	0.41%
2023/02/10	0	0.00	2	107.75	107.50	-2	488	-0.41%
2023/02/09	0	0.00	3	110.33	109.00	-3	484	-0.62%
2023/02/06	2	105.25	0	0.00	105.00	2	463	0.43%
2023/02/02	0	0.00	2	108.75	107.50	-2	445	-0.45%
2023/01/31	0	0.00	1	99.00	99.30	-1	416	-0.24%
2023/01/17	0	0.00	1	95.30	94.70	-1	410	-0.24%
2023/01/16	0	0.00	2	96.20	95.40	-2	408	-0.49%
2023/01/10	0	0.00	1	94.10	93.80	-1	401	-0.25%
2023/01/09	1	92.00	0	0.00	92.50	1	398	0.25%
2022/12/26	4	93.00	0	0.00	93.00	4	418	0.96%
2022/12/22	1	91.00	0	0.00	90.90	1	421	0.24%
2022/12/21	0	0.00	0	91.10	91.00	0	420	0.00%
2022/12/20	0	0.00	1	91.20	93.00	-1	414	-0.24%
2022/12/19	0	0.00	2	98.85	97.80	-2	425	-0.47%
2022/12/16	0	0.00	1	96.90	98.20	-1	418	-0.24%
2022/12/15	0	0.00	1	97.50	98.20	-1	415	-0.24%
2022/12/13	0	0.00	1	94.50	94.70	-1	415	-0.24%
2022/12/12	0	0.00	1	95.00	94.70	-1	416	-0.24%
2022/12/09	2	95.85	0	0.00	95.80	2	455	0.44%
2022/12/08	1	98.60	0	0.00	97.50	1	452	0.22%
2022/12/07	1	95.10	4	96.80	98.50	-3	453	-0.66%
2022/12/06	0	0.00	4	92.88	95.10	-4	432	-0.92%
2022/12/05	0	0.00	1	90.30	90.30	-1	407	-0.25%
2022/11/30	1	86.00	0	0.00	85.90	1	413	0.24%
2022/11/28	1	87.30	0	0.00	87.40	1	423	0.24%
2022/11/25	0	0.00	1	91.00	87.90	-1	427	-0.23%
2022/11/23	0	0.00	1	87.00	88.10	-1	430	-0.23%
2022/11/22	0	0.00	1	80.90	81.60	-1	424	-0.24%
2022/11/21	0	0.00	1	83.80	83.20	-1	430	-0.23%
2022/11/17	0	0.00	2	81.10	81.50	-2	448	-0.45%
2022/11/11	0	0.00	1	74.30	74.30	-1	454	-0.22%
2022/11/09	1	73.10	0	0.00	73.10	1	457	0.22%
2022/10/28	0	0.00	3	73.40	72.10	-3	509	-0.59%
2022/10/26	1	71.10	0	0.00	71.10	1	520	0.19%
2022/10/25	4	71.53	0	0.00	70.70	4	522	0.77%
2022/10/21	1	77.40	0	0.00	76.50	1	530	0.19%
2022/10/20	1	77.00	0	0.00	77.00	1	533	0.19%
2022/10/18	0	0.00	3	79.13	79.50	-3	545	-0.55%
2022/10/14	1	75.80	0	0.00	77.00	1	545	0.18%
2022/10/13	2	75.10	0	0.00	73.70	2	546	0.37%
2022/10/12	2	80.20	0	0.00	80.00	2	545	0.37%
2022/10/11	0	0.00	4	83.40	81.50	-4	549	-0.73%
2022/10/07	0	0.00	2	86.05	86.50	-2	560	-0.36%
2022/10/03	3	82.13	0	0.00	81.60	3	591	0.51%
2022/09/30	1	82.30	0	0.00	82.80	1	593	0.17%
2022/09/28	1	82.30	0	0.00	80.40	1	604	0.17%
2022/09/27	1	85.20	0	0.00	86.20	1	610	0.16%
2022/09/26	2	90.05	0	0.00	85.50	2	620	0.32%
2022/09/22	4	96.18	0	0.00	96.90	4	662	0.60%
2022/09/21	1	96.40	0	0.00	97.00	1	690	0.14%
2022/09/20	1	98.10	0	0.00	98.20	1	696	0.14%
2022/09/19	0	0.00	1	98.20	98.20	-1	715	-0.14%
2022/09/16	1	101.50	0	0.00	100.50	1	736	0.14%
2022/09/15	1	102.00	0	0.00	102.00	1	747	0.13%
2022/09/13	2	105.00	1	103.50	104.00	1	792	0.13%
2022/09/06	2	101.50	0	0.00	104.50	2	919	0.22%
2022/09/05	1	108.50	0	0.00	108.00	1	936	0.11%
2022/09/02	1	109.00	0	0.00	108.50	1	967	0.10%
2022/09/01	0	0.00	0.2	110.00	109.00	-0.2	992	-0.02%
2022/08/31	0	112.00	0	0.00	110.00	0	999	0.00%
2022/08/26	0	0.00	3	109.00	108.50	-3	1,005	-0.30%
2022/08/25	2	110.25	2	110.00	109.00	0	998	0.00%
2022/08/24	1	109.50	1	110.50	110.50	0	993	0.00%
2022/08/22	0	108.00	1	107.00	108.00	-1	1,008	-0.10%
2022/08/19	0	107.00	0	0.00	105.50	0	1,005	0.00%
2022/08/18	0.1	106.61	0	0.00	107.00	0.1	1,003	0.01%
2022/08/17	0	0.00	2	104.50	104.50	-2	996	-0.20%
2022/08/16	1	104.00	0	0.00	104.50	1	993	0.10%
2022/08/12	1	103.00	1	103.00	103.00	0	986	0.00%
2022/08/11	1	102.50	0	0.00	103.00	1	984	0.10%
2022/08/10	1	103.00	1	103.50	102.00	0	983	0.00%
2022/08/09	1	100.50	0	0.00	100.50	1	977	0.10%
2022/08/05	1	100.00	0	0.00	100.00	1	971	0.10%
2022/08/04	3	98.80	0	0.00	99.90	3	969	0.31%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/07/19	1	110.50	0	0.00	110.50	1	961	0.10%
2022/07/14	1	112.00	0	0.00	112.50	1	948	0.11%
2022/07/12	1	113.00	0	0.00	113.50	1	948	0.11%
2022/07/08	0	0.00	1	117.00	115.50	-1	926	-0.11%
2022/07/07	2	114.75	0	0.00	116.00	2	925	0.22%
2022/07/01	1	124.50	10	124.55	119.00	-9	902	-1.00%
2022/06/30	0	0.00	1	132.50	128.50	-1	889	-0.11%
2022/06/29	1	129.50	0	0.00	133.50	1	865	0.12%
2022/06/24	1	126.50	0	0.00	127.50	1	830	0.12%
2022/06/23	1	132.50	0	0.00	132.00	1	838	0.12%
2022/06/22	0	0.00	1	133.50	133.50	-1	925	-0.11%
2022/06/21	2	130.25	15	133.00	134.50	-13	911	-1.43%
2022/06/20	1	134.00	1	132.50	130.50	0	889	0.00%
2022/06/17	0	0.00	1	128.00	131.50	-1	853	-0.12%
2022/06/16	0	0.00	2	131.25	130.00	-2	850	-0.24%
2022/06/14	0	0.00	3	122.17	126.50	-3	787	-0.38%
2022/06/13	3	126.83	1	128.00	127.00	2	763	0.26%
2022/06/10	0	0.00	2	124.00	127.00	-2	735	-0.27%
2022/06/07	1	117.00	1	118.50	120.00	0	698	0.00%
2022/06/06	1	115.50	0	0.00	115.50	1	687	0.15%
2022/05/31	2	115.75	0	0.00	115.50	2	731	0.27%
2022/05/27	0	0.00	1	112.00	112.50	-1	727	-0.14%
2022/05/26	1	112.50	0	0.00	112.50	1	725	0.14%
2022/05/12	2	112.50	1	112.00	112.00	1	823	0.12%
2022/05/11	1	115.00	1	116.50	114.50	0	821	0.00%
2022/05/10	0	0.00	1	118.50	118.50	-1	824	-0.12%
2022/05/06	0	0.00	1	120.00	121.50	-1	835	-0.12%
2022/05/03	0	0.00	4	115.38	118.00	-4	830	-0.48%
2022/04/27	0	0.00	4	110.13	111.50	-4	838	-0.48%
2022/04/26	0	0.00	1	114.00	113.50	-1	833	-0.12%
2022/04/25	3	114.67	1	115.00	113.00	2	834	0.24%
2022/04/22	3	117.17	0	0.00	117.00	3	836	0.36%
2022/04/19	3	116.00	0	0.00	116.50	3	840	0.36%
2022/04/18	5	116.00	1	117.50	116.50	4	859	0.47%
2022/04/15	3	114.83	0	0.00	114.50	3	876	0.34%
2022/04/14	0	0.00	1	115.00	114.50	-1	886	-0.11%
2022/04/13	0	112.00	0	0.00	112.50	0	896	0.00%
2022/04/11	1	113.00	0	0.00	113.00	1	914	0.11%
2022/04/08	0	0.00	1	114.50	115.00	-1	956	-0.10%
2022/04/07	2	113.25	0	0.00	113.50	2	965	0.21%
2022/04/06	0	0.00	2	118.25	117.50	-2	965	-0.21%
2022/03/31	1	112.00	0	0.00	113.00	1	961	0.10%
2022/03/30	1	114.50	1	114.50	114.50	0	959	0.00%
2022/03/29	2	115.50	0	0.00	116.00	2	986	0.20%
2022/03/28	2	114.75	3	115.00	116.50	-1	990	-0.10%
2022/03/25	17	124.74	8	132.06	122.00	9	978	0.92%
2022/03/24	0	0.00	1	127.00	128.50	-1	853	-0.12%
2022/03/23	1	128.00	2	126.00	127.50	-1	886	-0.11%
2022/03/22	2	126.50	1	125.50	126.50	1	932	0.11%
2022/03/21	0	0.00	2	125.25	127.00	-2	1,002	-0.20%
2022/03/18	2	120.50	1	119.50	121.50	1	1,067	0.09%
2022/03/16	2	117.50	2	118.50	118.00	0	1,281	0.00%
2022/03/15	0	0.00	1	118.00	117.00	-1	1,357	-0.07%
2022/03/14	0	0.00	1	118.00	118.00	-1	1,358	-0.07%
2022/03/08	0	0.00	3	117.17	115.00	-3	1,374	-0.22%
2022/03/07	2	119.00	6	119.08	118.50	-4	1,378	-0.29%
2022/03/04	0	0.00	1	126.00	125.00	-1	1,375	-0.07%
2022/03/03	2	126.25	1	125.50	127.50	1	1,359	0.07%
2022/03/02	0	0.00	2	125.25	126.50	-2	1,354	-0.15%
2022/02/25	0	0.00	2.4	119.87	120.50	-2.4	1,363	-0.17%
2022/02/24	8	120.44	0	0.00	119.00	8	1,359	0.59%
2022/02/23	3	126.33	6.1	125.93	126.00	-3.1	1,341	-0.23%
2022/02/21	0	0.00	5	117.50	118.00	-5	1,336	-0.37%
2022/02/15	1	117.50	0	0.00	118.00	1	1,331	0.08%
2022/02/14	0	0.00	1	118.00	119.00	-1	1,324	-0.08%
2022/02/09	1	118.00	1	119.00	122.00	0	1,309	0.00%
2022/02/08	1	114.50	0	0.00	120.00	1	1,299	0.08%
2022/01/21	0	0.00	2	116.25	116.50	-2	1,284	-0.16%
2022/01/20	1	116.50	0	0.00	118.00	1	1,282	0.08%
2022/01/17	0	0.00	1	115.00	116.00	-1	1,276	-0.08%
2022/01/14	0	0.00	2	108.50	112.00	-2	1,275	-0.16%
2022/01/13	2	114.00	0	0.00	113.00	2	1,276	0.16%
2022/01/12	0	0.00	1	111.50	112.00	-1	1,287	-0.08%
2022/01/11	2	114.75	2	114.75	113.00	0	1,282	0.00%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,262	-0.08%
2022/01/07	1	101.50	0	0.00	105.00	1	1,243	0.08%
2022/01/06	1	106.00	0	0.00	105.50	1	1,235	0.08%
2022/01/03	6	109.83	0	0.00	108.50	6	1,199	0.50%
2021/12/30	2	120.25	0	0.00	119.50	2	1,154	0.17%
2021/12/27	1	119.00	0	0.00	120.00	1	1,122	0.09%
2021/12/23	3	120.17	0	0.00	121.00	3	1,106	0.27%
2021/12/22	4	124.50	0	0.00	123.00	4	1,072	0.37%
2021/12/21	1	125.00	0	0.00	125.00	1	1,056	0.09%
2021/12/20	1	126.50	1	124.50	126.00	0	1,040	0.00%
2021/12/17	0	0.00	3	127.33	126.50	-3	1,024	-0.29%
2021/12/16	3	134.33	7	133.86	131.50	-4	984	-0.41%
2021/12/15	7	128.29	16	131.94	136.50	-9	924	-0.97%
2021/12/14	5	124.10	1	129.50	124.50	4	845	0.47%
2021/12/13	1	123.50	31	127.90	132.50	-30	758	-3.96%
2021/12/10	20	114.00	12.1	120.57	123.00	7.9	647	1.22%
2021/12/09	0.1	112.00	13	110.58	112.00	-12.9	540	-2.39%
2021/12/07	0	0.00	1	99.91	101.50	-1	447	-0.22%
2021/12/06	0	0.00	2.1	101.72	100.50	-2.1	438	-0.48%
2021/12/03	0.1	100.00	0	0.00	100.00	0.1	427	0.02%
2021/12/02	0	0.00	1	99.10	98.50	-1	417	-0.24%
2021/12/01	0	0.00	1	99.50	99.40	-1	411	-0.24%
2021/11/26	0	0.00	5	96.58	95.70	-5	376	-1.33%
2021/11/25	0	0.00	2	95.35	96.40	-2	368	-0.54%
2021/11/24	0	0.00	3	95.67	98.00	-3	359	-0.84%
2021/11/23	2	91.95	0	0.00	90.30	2	338	0.59%
2021/11/22	0	0.00	21	93.65	91.80	-21	334	-6.28%
2021/11/19	0	0.00	3	94.10	93.20	-3	320	-0.94%
2021/11/18	29	88.89	30	89.74	90.00	-1	307	-0.33%
2021/11/17	0	0.00	3	83.63	87.70	-3	313	-0.96%
2021/11/08	2	77.85	0	0.00	77.80	2	319	0.63%
2021/11/03	1	82.00	0	0.00	81.80	1	313	0.32%
2021/10/29	0	0.00	0.4	87.05	86.40	-0.4	331	-0.12%
2021/10/28	0	0.00	1	87.20	87.50	-1	330	-0.30%
2021/10/21	1	84.70	0	0.00	85.40	1	331	0.30%
2021/10/20	0	0.00	5	85.04	86.40	-5	327	-1.53%
2021/10/14	1	79.00	1	78.50	79.40	0	328	0.00%
2021/10/12	0	0.00	1	75.40	75.60	-1	328	-0.30%
2021/10/08	0	0.00	3	74.90	75.20	-3	329	-0.91%
2021/10/07	0	0.00	1	73.50	73.40	-1	335	-0.30%
2021/10/06	0	0.00	1	73.80	73.50	-1	345	-0.29%
2021/10/05	0	0.00	1	72.30	73.70	-1	356	-0.28%
2021/10/04	1	73.70	0	0.00	73.70	1	361	0.28%
2021/09/28	1	76.50	0	0.00	76.10	1	378	0.26%
2021/09/27	0	0.00	1	78.30	78.40	-1	384	-0.26%
2021/09/24	1.2	75.00	0	0.00	75.00	1.2	389	0.31%
2021/09/22	1	75.90	0	0.00	75.10	1	400	0.25%
2021/09/15	0	0.00	1	77.40	77.80	-1	417	-0.24%
2021/09/14	1	78.30	0	0.00	78.40	1	428	0.23%
2021/09/08	1	81.50	0	0.00	80.50	1	468	0.21%
2021/09/07	2.2	80.51	0	0.00	80.80	2.2	481	0.46%
2021/09/01	0	0.00	3	83.43	82.70	-3	616	-0.49%
2021/08/30	2	82.70	0	0.00	81.90	2	649	0.31%
2021/08/27	0	0.00	3	84.10	83.40	-3	672	-0.45%
2021/08/26	1	85.40	0	0.00	84.00	1	691	0.14%
2021/08/24	2	83.35	0	0.00	82.90	2	775	0.26%
2021/08/11	2	87.45	0	0.00	88.00	2	989	0.20%
2021/08/09	1	91.70	0	0.00	91.40	1	1,002	0.10%
2021/08/05	3	93.57	2	95.40	97.50	1	1,016	0.10%
2021/08/03	0	0.00	0.1	90.54	90.10	-0.1	1,034	0.00%
2021/07/30	0.1	89.40	0	0.00	89.10	0.1	1,039	0.00%
2021/07/26	1	90.10	0	0.00	89.00	1	1,114	0.09%
2021/07/23	1	89.90	0	0.00	88.60	1	1,143	0.09%
2021/07/20	1	93.40	0	0.00	93.70	1	1,166	0.09%
2021/07/15	0	0.00	1	91.30	91.30	-1	1,189	-0.08%
2021/07/13	2	92.55	0	0.00	92.10	2	1,201	0.17%
2021/07/12	3	96.37	0	0.00	95.50	3	1,201	0.25%
2021/07/07	1	97.80	0	0.00	97.60	1	1,270	0.08%
2021/07/02	1	96.20	0	0.00	96.30	1	1,346	0.07%
2021/07/01	2	97.20	10	97.63	97.10	-8	1,363	-0.59%
2021/06/29	0	0.00	1	98.50	98.40	-1	1,387	-0.07%
2021/06/25	10	101.50	0	0.00	101.00	10	1,411	0.71%
2021/06/24	0	0.00	3	100.67	100.00	-3	1,433	-0.21%
2021/06/23	2	101.50	0	0.00	101.00	2	1,469	0.14%
2021/06/21	4	100.25	0	0.00	99.70	4	1,570	0.25%
2021/06/16	2	104.25	0	0.00	104.00	2	1,605	0.12%
2021/06/15	3	106.83	0	0.00	106.00	3	1,620	0.19%
2021/06/11	16	111.13	0	0.00	109.00	16	1,642	0.97%
2021/06/10	1	116.00	16	115.81	116.00	-15	1,620	-0.93%
2021/06/09	1	110.50	3	109.33	110.00	-2	1,622	-0.12%
2021/06/04	0	0.00	3	108.33	108.50	-3	1,729	-0.17%
2021/06/03	4	105.75	1	105.00	103.50	3	1,785	0.17%
2021/06/02	0	0.00	5	111.30	107.00	-5	1,943	-0.26%
2021/06/01	3	112.33	3	112.00	113.50	0	1,930	0.00%
2021/05/28	2	115.50	0	0.00	115.50	2	1,844	0.11%
2021/05/26	0	0.00	1	91.60	95.90	-1	1,866	-0.05%
2021/05/25	1	90.40	0	0.00	90.20	1	1,863	0.05%
2021/05/24	0	0.00	6	92.87	92.50	-6	1,860	-0.32%
2021/05/21	2	85.70	2	87.70	87.00	0	1,854	0.00%
2021/05/20	0	0.00	2	86.00	85.10	-2	1,867	-0.11%
2021/05/19	2	87.10	7	86.76	87.00	-5	1,866	-0.27%
2021/05/17	6	81.55	0	0.00	81.70	6	1,843	0.33%
2021/05/13	1	80.90	0	0.00	81.30	1	1,829	0.05%
2021/05/12	0	0.00	1	84.80	81.60	-1	1,817	-0.06%
2021/05/11	2	81.50	0	0.00	81.70	2	1,798	0.11%
2021/05/07	0	0.00	3	85.40	87.50	-3	1,786	-0.17%
2021/05/06	2	83.55	2	83.60	82.80	0	1,781	0.00%
2021/05/04	5	88.52	0	0.00	84.70	5	1,790	0.28%
2021/05/03	7	95.56	6	96.70	91.30	1	1,766	0.06%
2021/04/29	1	102.00	5	98.80	96.60	-4	1,734	-0.23%
2021/04/28	5	101.50	1	101.00	100.50	4	1,710	0.23%
2021/04/27	0	0.00	5	104.00	103.00	-5	1,700	-0.29%
2021/04/23	1	101.00	0	0.00	102.00	1	1,679	0.06%
2021/04/19	0	0.00	1	102.00	102.00	-1	1,639	-0.06%
2021/04/16	0	0.00	1	104.50	103.50	-1	1,634	-0.06%
2021/04/13	2	104.25	5	103.20	102.50	-3	1,613	-0.19%
2021/04/12	0	0.00	3.2	111.54	109.50	-3.2	1,567	-0.20%
2021/04/09	1	104.00	0	0.00	103.50	1	1,516	0.07%
2021/04/07	1	102.00	12	101.00	105.50	-11	1,486	-0.74%
2021/04/06	0	0.00	2	101.50	101.50	-2	1,466	-0.14%
2021/04/01	2	104.00	1	103.00	103.50	1	1,458	0.07%
2021/03/31	1	104.00	0	0.00	103.00	1	1,463	0.07%
2021/03/30	3	107.00	0	0.00	105.50	3	1,453	0.21%
2021/03/29	9	108.28	0	0.00	107.50	9	1,445	0.62%
2021/03/26	6	107.25	1	106.50	107.00	5	1,420	0.35%
2021/03/25	2	115.75	5	114.00	113.00	-3	1,385	-0.22%
2021/03/24	1	115.00	8	113.31	113.50	-7	1,325	-0.53%
2021/03/23	2	103.75	2	106.75	107.00	0	1,265	0.00%
2021/03/22	4	102.88	0	0.00	102.00	4	1,242	0.32%
2021/03/19	1	103.50	0	0.00	102.50	1	1,245	0.08%
2021/03/18	2	108.00	2	109.50	107.00	0	1,223	0.00%
2021/03/17	1	104.50	0	0.00	109.00	1	1,204	0.08%
2021/03/16	4	105.38	0	105.50	105.00	4	1,174	0.34%
2021/03/15	0	107.50	0	0.00	108.00	0	1,155	0.00%
2021/03/12	4	106.25	2	106.50	108.50	2	1,109	0.18%
2021/03/11	7	100.29	0	0.00	100.00	7	1,027	0.68%
2021/03/10	8	104.44	1	104.00	104.00	7	1,007	0.70%
2021/03/09	10.2	109.69	5.1	105.51	106.00	5.1	1,003	0.51%
2021/03/08	9.1	116.28	8	117.00	116.50	1.1	936	0.12%
2021/03/05	0	0.00	0.1	106.50	106.50	-0.1	765	-0.01%
2021/03/04	3	98.77	0	0.00	97.10	3	762	0.39%
2021/03/03	4	91.65	4	101.75	103.00	0	736	0.00%
2021/03/02	2	89.65	4.5	96.14	93.80	-2.5	674	-0.38%
2021/02/25	0.1	88.50	2	89.00	88.70	-1.9	654	-0.29%
2021/02/23	7	86.73	2	88.20	85.80	5	707	0.71%
2021/02/22	2	89.60	0	0.00	89.60	2	807	0.25%
2021/02/19	0	0.00	5	87.44	86.50	-5	822	-0.61%
2021/02/05	0	0.00	1	85.60	85.00	-1	889	-0.11%
2021/02/02	1	81.10	0	0.00	81.30	1	908	0.11%
2021/01/27	1	83.00	0	0.00	83.00	1	939	0.11%
2021/01/26	0	0.00	1	88.60	87.00	-1	930	-0.11%
2021/01/21	1	81.30	0	0.00	81.00	1	904	0.11%
2021/01/14	0	0.00	3	86.00	85.60	-3	904	-0.33%
2021/01/13	2	85.50	0	0.00	85.30	2	904	0.22%
2021/01/07	1	85.40	9.6	85.35	84.80	-8.6	900	-0.95%
2020/12/28	2	89.80	0	0.00	88.10	2	880	0.23%
2020/12/25	1	88.90	0	0.00	88.80	1	878	0.11%
2020/12/23	10	93.31	0	0.00	92.80	10	877	1.14%
2020/12/16	1	92.20	0	0.00	90.70	1	915	0.11%
2020/12/11	1	90.60	0	0.00	90.50	1	995	0.10%
2020/12/07	1	95.20	0	0.00	91.20	1	1,033	0.10%
2020/12/04	0	0.00	5	95.30	94.00	-5	1,074	-0.47%
2020/12/03	0	0.00	1	98.50	97.80	-1	1,109	-0.09%
2020/12/02	1	104.50	0	0.00	104.50	1	1,097	0.09%
2020/11/30	0	0.00	1	102.50	101.00	-1	1,122	-0.09%
2020/11/26	0	0.00	2	101.00	103.00	-2	1,130	-0.18%
2020/11/25	5	103.30	25.2	102.99	101.00	-20.2	1,121	-1.80%
2020/11/23	0	0.00	5	102.80	106.00	-5	1,115	-0.45%
2020/11/20	4	103.00	0	0.00	100.00	4	1,103	0.36%
2020/11/19	6	110.00	5	107.60	104.50	1	1,064	0.09%
2020/11/18	0	0.00	4	111.50	111.50	-4	956	-0.42%
2020/11/17	0	0.00	4	97.45	101.50	-4	923	-0.43%
2020/11/16	3	95.40	0	0.00	95.80	3	893	0.34%
2020/11/13	2	88.80	0	0.00	88.40	2	868	0.23%
2020/11/12	0	0.00	7	87.81	87.10	-7	871	-0.80%
2020/11/11	8	90.68	0	0.00	90.50	8	869	0.92%
2020/11/10	0	0.00	10	90.81	89.60	-10	869	-1.15%
2020/11/09	2	92.80	0	0.00	93.00	2	865	0.23%
2020/11/06	8	87.69	0	0.00	88.80	8	858	0.93%
2020/11/05	4	83.58	1	84.00	83.50	3	852	0.35%
2020/10/26	1	80.70	0	0.00	78.50	1	1,031	0.10%
2020/10/06	1	86.70	0	0.00	86.10	1	1,542	0.06%
2020/09/29	2	88.90	0	0.00	86.80	2	1,799	0.11%
2020/09/25	0	0.00	1	93.30	91.50	-1	1,927	-0.05%
2020/09/17	1	92.30	1	92.40	92.70	0	2,180	0.00%
2020/09/16	1	97.70	9	95.23	95.70	-8	2,166	-0.37%
2020/09/11	1	90.50	1	88.00	88.20	0	2,127	0.00%
2020/09/10	1	96.50	0	0.00	94.30	1	2,115	0.05%
2020/09/09	2	96.15	4	96.05	98.00	-2	2,117	-0.09%
2020/09/08	3	96.37	2	94.80	98.00	1	2,087	0.05%
2020/09/07	3	90.83	0	0.00	89.10	3	2,040	0.15%
2020/09/04	0	0.00	2	89.95	91.00	-2	2,028	-0.10%
2020/09/03	2	86.20	8	86.50	84.30	-6	2,002	-0.30%
2020/09/02	0	0.00	6	88.65	87.50	-6	1,995	-0.30%
2020/09/01	2	87.00	0	0.00	89.80	2	1,992	0.10%
2020/08/27	0	0.00	7	83.83	83.60	-7	2,000	-0.35%
2020/08/20	0	0.00	1	81.50	77.00	-1	1,980	-0.05%
2020/08/12	1	80.50	0	0.00	83.00	1	1,953	0.05%
2020/08/11	1	80.00	2	81.85	78.90	-1	1,939	-0.05%
2020/08/10	1	85.00	0	0.00	83.70	1	1,926	0.05%
2020/08/07	0	0.00	1	88.30	86.00	-1	1,915	-0.05%
2020/08/06	4	91.25	0	0.00	88.60	4	1,898	0.21%
2020/08/04	1	89.50	2	89.30	88.20	-1	1,849	-0.05%
2020/08/03	3	91.47	0	0.00	92.10	3	1,827	0.16%
2020/07/31	0	0.00	4	90.13	89.30	-4	1,800	-0.22%
2020/07/29	0	0.00	2	89.50	89.50	-2	1,740	-0.11%
2020/07/28	0	0.00	2	80.50	81.40	-2	1,707	-0.12%
2020/07/27	2	75.25	1	78.20	74.00	1	1,686	0.06%
2020/07/24	5	80.44	2	79.00	77.50	3	1,650	0.18%
2020/07/23	9	85.11	9	85.58	83.00	0	1,622	0.00%
2020/07/22	7	89.81	2	90.30	89.70	5	1,585	0.32%
2020/07/21	3	87.17	1	88.00	85.50	2	1,537	0.13%
2020/07/20	3	83.17	8	84.53	86.80	-5	1,497	-0.33%
2020/07/17	5	91.42	1	90.20	89.90	4	1,438	0.28%
2020/07/16	9	101.38	1	102.00	99.80	8	1,386	0.58%
2020/07/15	6	104.42	6	100.50	99.90	0	1,346	0.00%
2020/07/14	4	109.25	2	107.75	107.50	2	1,309	0.15%
2020/07/13	4	113.00	2	110.50	106.50	2	1,260	0.16%
2020/07/10	5	120.90	7	124.64	117.00	-2	1,199	-0.17%
2020/07/09	7	130.71	9	130.00	127.00	-2	1,127	-0.18%
2020/07/08	9	124.78	9	121.72	128.00	0	1,041	0.00%
2020/07/07	13	117.69	5	117.80	119.00	8	920	0.87%
2020/07/06	7	108.21	0	0.00	108.50	7	828	0.85%
2020/07/03	4	99.13	1	100.50	99.00	3	759	0.40%
2020/07/02	0	0.00	6	104.00	101.50	-6	713	-0.84%
2020/07/01	4	100.58	5	99.88	106.00	-1	660	-0.15%
2020/06/30	6	96.80	4	96.80	96.80	2	542	0.37%
2020/06/29	0	0.00	11	85.62	88.00	-11	501	-2.19%
2020/06/24	0	0.00	8	81.10	80.00	-8	433	-1.85%
2020/06/23	0	0.00	2	79.30	78.00	-2	415	-0.48%
2020/06/22	0	0.00	6	80.75	79.00	-6	402	-1.49%
2020/06/19	0	0.00	12	75.16	76.50	-12	382	-3.14%
2020/06/17	7	77.73	0	0.00	77.60	7	365	1.91%
2020/06/16	0	0.00	17	78.64	79.00	-17	352	-4.83%
2020/06/15	0	0.00	12	72.33	74.40	-12	322	-3.72%
2020/06/11	11	69.85	2	70.00	66.80	9	294	3.06%
2020/06/10	2	70.00	22	71.04	69.80	-20	284	-7.02%
2020/06/09	2	72.00	0	0.00	72.00	2	276	0.72%
2020/06/08	0	0.00	6	73.20	71.50	-6	273	-2.19%
2020/06/05	0	0.00	5	71.06	72.60	-5	262	-1.91%
2020/06/04	0	0.00	1	71.60	69.00	-1	257	-0.39%
2020/06/03	1	71.00	6	69.23	70.50	-5	244	-2.04%
2020/06/02	6	64.87	8	65.41	64.60	-2	226	-0.88%
2020/06/01	1	60.10	5	60.76	62.60	-4	213	-1.88%
2020/05/28	0	0.00	1	56.10	56.50	-1	197	-0.51%
2020/05/25	0	0.00	2	55.50	56.50	-2	187	-1.07%
2020/05/22	29	54.92	2	55.00	55.00	27	181	14.84%
2020/05/20	0	0.00	1	54.10	53.80	-1	173	-0.57%
2020/05/12	0	0.00	2	51.30	51.30	-2	154	-1.30%
2020/05/08	0	0.00	3	52.10	51.90	-3	154	-1.94%
2020/05/06	0	0.00	1	52.80	50.40	-1	149	-0.67%
2020/04/30	3	47.17	1	47.15	47.05	2	144	1.39%
2020/04/24	6	47.50	0	0.00	46.80	6	146	4.10%
2020/04/23	3	45.35	0	0.00	46.95	3	145	2.06%
2020/04/22	6	44.82	0	0.00	44.60	6	143	4.18%
2020/04/21	3	46.00	0	0.00	44.05	3	143	2.09%
2020/04/20	1	47.35	0	0.00	46.85	1	143	0.70%
2020/04/17	0	0.00	5	48.99	49.05	-5	147	-3.40%
2020/04/10	0	0.00	1	42.45	42.00	-1	140	-0.71%
2020/03/27	6	39.78	0	0.00	38.80	6	152	3.92%
2020/03/19	7	38.44	0	0.00	38.10	7	142	4.93%
2020/03/16	6	45.18	0	0.00	44.50	6	140	4.27%
2020/03/13	5	45.24	0	0.00	45.45	5	139	3.59%
2020/03/12	2	50.00	0	0.00	50.00	2	137	1.46%
2020/03/11	2	56.00	1	56.70	54.00	1	134	0.74%
2020/03/10	2	57.85	15	59.00	57.00	-13	133	-9.75%
2020/03/06	0	0.00	3	52.70	52.70	-3	123	-2.42%
2020/03/04	0	0.00	6	52.30	52.40	-6	124	-4.81%
2020/02/06	6	51.95	0	0.00	52.00	6	128	4.66%
2020/01/17	0	0.00	1	53.00	53.00	-1	124	-0.81%
2020/01/14	1	54.70	0	0.00	54.80	1	124	0.80%
2020/01/13	4	55.75	0	0.00	55.30	4	122	3.26%
2020/01/10	4	51.63	0	0.00	51.40	4	120	3.33%
2020/01/02	5	58.28	0	0.00	58.30	5	113	4.40%
2019/12/31	1	58.10	0	0.00	58.30	1	112	0.89%
2019/12/11	1	60.20	0	0.00	60.10	1	130	0.77%
2019/12/10	1	60.40	0	0.00	60.40	1	129	0.77%
2019/12/06	1	61.40	0	0.00	60.90	1	128	0.78%
2019/11/15	1	60.10	1	60.30	60.30	0	148	0.00%
2019/11/13	1	60.40	0	0.00	60.10	1	149	0.67%
2019/11/11	1	60.30	0	0.00	60.30	1	151	0.66%
2019/11/08	1	60.90	0	0.00	60.70	1	153	0.65%
2019/11/05	1	62.00	1	61.90	62.00	0	160	0.00%
2019/11/04	2	63.60	0	0.00	63.00	2	163	1.22%
2019/11/01	0	0.00	1	62.30	63.00	-1	163	-0.61%
2019/10/23	1	60.30	0	0.00	60.00	1	183	0.55%
2019/10/22	4	61.20	0	0.00	61.00	4	190	2.10%
2019/10/18	2	58.30	0	0.00	60.60	2	207	0.96%
2019/10/17	2	59.20	0	0.00	59.00	2	209	0.96%
2019/10/15	4	60.45	0	0.00	60.50	4	238	1.68%
2019/09/25	4	62.30	0	0.00	62.20	4	284	1.41%
2019/09/24	2	64.70	1	64.70	64.70	1	280	0.36%
2019/09/23	2	65.80	0	0.00	65.70	2	280	0.71%
2019/09/20	2	66.00	0	0.00	66.00	2	278	0.72%
2019/08/30	2	70.30	0	0.00	70.00	2	289	0.69%
2019/08/23	1	74.00	0	0.00	74.00	1	281	0.36%
2019/08/22	1	71.10	0	0.00	70.90	1	279	0.36%
2019/08/15	2	70.70	0	0.00	71.20	2	319	0.63%
2019/08/12	3	70.43	0	0.00	70.30	3	344	0.87%
2019/08/06	6	70.77	2	70.30	72.00	4	364	1.10%
2019/08/05	5	73.44	7	73.23	72.80	-2	365	-0.55%
2019/08/01	2	75.00	5	75.14	75.10	-3	366	-0.82%
2019/07/31	7	75.66	0	0.00	75.70	7	368	1.90%
2019/07/24	1	80.30	0	0.00	80.10	1	368	0.27%
2019/07/23	2	81.70	0	0.00	81.70	2	365	0.55%
2019/07/22	2	85.00	1	84.80	85.00	1	362	0.28%
2019/07/19	1	85.00	1	84.10	84.80	0	361	0.00%
2019/07/18	1	83.50	0	0.00	84.60	1	359	0.28%
2019/07/17	7	85.91	1	85.40	84.90	6	356	1.69%
2019/07/16	6	82.52	3	83.10	82.80	3	335	0.89%
2019/07/15	0	0.00	1	80.60	81.10	-1	330	-0.30%
2019/07/12	1	81.00	0	0.00	80.60	1	340	0.29%
2019/07/10	0	0.00	1	80.60	81.70	-1	360	-0.28%
2019/07/09	1	81.20	1	81.10	81.00	0	390	0.00%
2019/07/04	0	0.00	1	81.90	81.90	-1	446	-0.22%
2019/07/03	2	80.85	0	0.00	81.40	2	446	0.45%
2019/07/02	1	81.60	5	80.80	81.40	-4	442	-0.90%
2019/06/12	0	0.00	7	69.90	69.70	-7	504	-1.39%
2019/06/06	0	0.00	4	71.25	71.20	-4	537	-0.74%
2019/06/04	2	73.40	0	0.00	73.30	2	541	0.37%
2019/05/29	1	75.20	0	0.00	74.10	1	567	0.18%
2019/05/28	2	74.10	0	0.00	73.90	2	571	0.35%
2019/05/22	0	0.00	1	79.00	78.50	-1	595	-0.17%
2019/05/20	5	75.66	0	0.00	76.80	5	602	0.83%
2019/05/16	8	73.30	6	72.97	72.20	2	629	0.32%
2019/05/15	5.2	74.03	3.2	73.89	73.10	2	680	0.30%
2019/05/13	7	73.71	0	0.00	73.20	7	663	1.05%
2019/05/09	2	77.00	0	0.00	77.50	2	668	0.30%
2019/05/08	4	79.55	0	0.00	79.10	4	667	0.60%
2019/05/06	2	80.60	1	80.20	80.10	1	667	0.15%
2019/05/02	2	79.90	2	79.50	80.10	0	666	0.00%
2019/04/26	0	0.00	4	84.53	84.40	-4	654	-0.61%
2019/04/25	2	87.50	2	86.60	86.40	0	647	0.00%
2019/04/24	0	0.00	2	87.10	87.30	-2	646	-0.31%
2019/04/22	3	87.20	0	0.00	86.90	3	642	0.47%
2019/04/19	1	87.00	0	0.00	87.00	1	652	0.15%
2019/04/18	0	0.00	2	87.95	87.60	-2	658	-0.30%
2019/04/17	1	91.30	0	0.00	90.30	1	648	0.15%
2019/04/16	1	90.40	5	89.78	89.60	-4	641	-0.62%
2019/04/15	5	92.98	1	91.90	90.10	4	630	0.63%
2019/04/12	5	93.24	4	94.75	96.30	1	602	0.17%
2019/04/10	1	87.00	0	0.00	86.70	1	540	0.19%
2019/04/02	1	86.10	5	86.50	86.10	-4	523	-0.76%
2019/04/01	2	87.80	2	89.70	88.00	0	518	0.00%
2019/03/28	0	0.00	2	87.50	87.10	-2	506	-0.39%
2019/03/21	1	88.00	0	0.00	89.00	1	462	0.22%
2019/03/20	3	87.03	0	0.00	86.90	3	452	0.66%
2019/03/18	0	0.00	4	86.00	85.80	-4	444	-0.90%
2019/03/12	2	89.30	8	88.44	90.20	-6	408	-1.47%
2019/03/11	2	85.20	0	0.00	85.40	2	385	0.52%
2019/03/08	1	85.20	1	85.50	85.70	0	382	0.00%
2019/03/06	1	88.00	0	0.00	87.90	1	370	0.27%
2019/03/05	3	88.17	0	0.00	88.30	3	362	0.83%
2019/03/04	1	87.10	0	0.00	87.10	1	354	0.28%
2019/02/27	2	86.70	0	0.00	88.80	2	346	0.58%
2019/02/26	5	87.42	0	0.00	87.00	5	338	1.48%
2019/02/25	1	87.10	0	0.00	87.00	1	334	0.30%
2019/02/22	1	91.00	5	89.30	89.90	-4	318	-1.26%
2019/02/21	2	88.40	1	87.00	86.10	1	290	0.34%
2019/02/20	1	84.30	1	84.50	84.60	0	280	0.00%
2019/02/19	1	85.90	11	86.36	85.90	-10	268	-3.72%
2019/02/18	14	88.53	2	86.70	88.00	12	255	4.69%
2019/02/15	5	85.74	1	85.50	85.10	4	231	1.73%
2019/02/14	8	88.10	1	88.10	88.10	7	209	3.34%
2019/01/24	1	63.30	0	0.00	62.00	1	128	0.78%
2019/01/10	0	0.00	1	69.00	69.50	-1	100	-1.00%
2019/01/04	0	0.00	1	62.20	62.20	-1	85	-1.17%
2018/10/29	1	58.90	0	0.00	58.20	1	344	0.29%
2018/10/08	0	0.00	1	76.30	76.20	-1	607	-0.16%
2018/10/05	0	0.00	3	75.30	75.80	-3	640	-0.47%
2018/10/04	2	77.35	0	0.00	77.50	2	660	0.30%
2018/10/03	1	77.00	0	0.00	77.00	1	660	0.15%
2018/10/02	3	80.13	0	0.00	79.20	3	660	0.45%
2018/10/01	0	0.00	3	79.43	82.10	-3	662	-0.45%
2018/09/28	3	78.03	0	0.00	76.30	3	663	0.45%
2018/09/25	0	0.00	3	81.00	79.30	-3	686	-0.44%
2018/09/21	4	85.48	0	0.00	82.60	4	706	0.57%
2018/09/18	0	0.00	2	88.50	87.00	-2	732	-0.27%
2018/09/13	0	0.00	1	85.50	85.50	-1	687	-0.15%
2018/09/07	0	0.00	14	76.40	75.30	-14	674	-2.08%
2018/09/05	0	0.00	4	76.00	76.50	-4	672	-0.59%
2018/09/04	1	80.70	0	0.00	78.30	1	672	0.15%
2018/08/31	14	77.21	2	80.25	80.80	12	667	1.80%
2018/08/21	1	77.10	0	0.00	76.80	1	677	0.15%
2018/08/13	1	74.00	0	0.00	72.10	1	651	0.15%
2018/08/09	1	77.80	0	0.00	78.10	1	635	0.16%
2018/08/08	1	82.80	0	0.00	82.30	1	624	0.16%
2018/08/07	2	85.60	1	85.20	84.80	1	616	0.16%
2018/08/06	1	82.90	1	82.80	84.00	0	605	0.00%
2018/08/03	4	85.13	0	0.00	86.40	4	590	0.68%
2018/08/02	1	92.50	1	92.50	92.60	0	563	0.00%
2018/08/01	0	0.00	2	95.95	93.10	-2	551	-0.36%
2018/07/31	0	0.00	2	94.40	92.80	-2	534	-0.37%
2018/07/30	5	90.96	11	93.41	92.80	-6	521	-1.15%
2018/07/27	4	98.25	2	94.20	97.00	2	499	0.40%
2018/07/26	3	91.20	2	88.15	91.00	1	469	0.21%
2018/07/25	2	84.75	0	0.00	83.80	2	446	0.45%
2018/07/24	1	88.80	3	89.40	88.50	-2	427	-0.47%
2018/07/23	2	87.80	5	85.76	88.00	-3	410	-0.73%
2018/07/20	4	81.95	1	83.30	83.70	3	384	0.78%
2018/07/19	2	76.35	5	77.20	76.10	-3	357	-0.84%
2018/07/18	12	73.05	2	73.80	76.20	10	336	2.98%
2018/07/16	1	67.70	0	0.00	73.40	1	291	0.34%
2018/07/03	0	0.00	1	57.60	56.40	-1	172	-0.58%
2018/06/29	1	59.30	3	59.60	58.20	-2	133	-1.49%