逸達 (6576)-元富-世貿券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.0
漲跌
▲0.4
漲幅
+0.43%
成交量
137張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	95.80	0	0.00	95.90	0.1	319	0.02%
2024/04/29	0.4	96.22	0	0.00	95.50	0.4	319	0.13%
2024/04/25	1.1	94.79	0	0.00	95.10	1.1	319	0.34%
2024/04/23	0.2	94.15	0	0.00	94.10	0.2	327	0.06%
2024/04/16	0	0.00	1	95.80	96.80	-1	334	-0.30%
2024/04/11	0	99.55	0	0.00	99.40	0	331	0.00%
2024/04/10	0	100.00	0	0.00	99.40	0	330	0.00%
2024/04/09	0	98.90	0	100.50	99.10	0	332	-0.01%
2024/04/02	1	98.00	0	0.00	98.00	1	330	0.30%
2024/03/29	0	0.00	6	97.40	98.00	-6	334	-1.79%
2024/03/26	3	97.40	0	0.00	96.60	3	364	0.82%
2024/03/22	3	96.07	0	0.00	95.50	3	373	0.80%
2024/03/20	0.1	94.90	0	0.00	94.90	0.1	380	0.03%
2024/03/18	0.1	94.50	0	0.00	94.50	0.1	379	0.03%
2024/02/29	0	0.00	2	105.25	105.50	-2	344	-0.58%
2024/02/27	1	104.50	2	102.50	103.50	-1	342	-0.29%
2024/02/22	1	102.00	0	0.00	102.00	1	352	0.28%
2024/02/21	0	0.00	0.1	104.00	104.00	-0.1	348	-0.03%
2024/02/20	0	0.00	1	105.00	106.00	-1	340	-0.29%
2024/01/23	2	94.50	0	0.00	94.90	2	291	0.69%
2023/12/25	1	95.20	0	0.00	95.70	1	248	0.40%
2023/12/18	2.4	90.68	0	0.00	90.50	2.4	203	1.20%
2023/12/14	0.2	89.00	0	0.00	88.90	0.2	194	0.10%
2023/12/08	0	0.00	1	88.00	87.90	-1	193	-0.52%
2023/12/07	0.2	87.60	0	0.00	88.00	0.2	192	0.10%
2023/12/05	0.5	88.00	0	0.00	88.50	0.5	189	0.26%
2023/12/04	3	90.00	0	0.00	88.80	3	186	1.61%
2023/11/29	0	0.00	1	88.10	89.20	-1	178	-0.56%
2023/11/23	1	89.70	0	0.00	89.50	1	174	0.57%
2023/11/21	0	86.80	0	0.00	87.80	0	158	0.00%
2023/11/10	0	0.00	2	87.30	84.60	-2	150	-1.33%
2023/11/01	0	84.06	0	0.00	84.20	0	154	0.01%
2023/10/25	0	82.10	0	0.00	81.70	0	159	0.00%
2023/10/24	0	81.90	0	0.00	81.70	0	160	0.00%
2023/10/18	1	80.60	0	0.00	80.70	1	178	0.56%
2023/10/06	0	0.00	0	82.80	82.40	0	211	-0.02%
2023/08/10	1.1	78.01	0	0.00	78.00	1.1	488	0.21%
2023/07/31	2	83.90	0	0.00	83.00	2	515	0.39%
2023/07/14	1	85.40	0	0.00	86.40	1	584	0.17%
2023/07/13	1	83.80	0	0.00	84.30	1	587	0.17%
2023/07/12	1	84.20	0	0.00	84.00	1	592	0.17%
2023/07/10	3	89.37	0	0.00	89.00	3	589	0.51%
2023/07/07	2	89.40	0	0.00	89.00	2	597	0.33%
2023/06/30	0.1	83.20	0	0.00	83.60	0.1	716	0.01%
2023/06/28	0.1	88.80	0	0.00	88.50	0.1	670	0.01%
2023/06/27	0	0.00	1	86.90	88.00	-1	675	-0.15%
2023/06/19	0	85.00	0	0.00	85.00	0	752	0.00%
2023/06/14	0	83.43	0	0.00	83.20	0	810	0.00%
2023/06/08	0	81.60	0	0.00	81.60	0	878	0.00%
2023/06/07	1	82.40	0	0.00	82.30	1	905	0.11%
2023/05/26	0.1	80.80	0	0.00	80.80	0.1	1,060	0.01%
2023/05/25	0	0.00	4	87.00	86.80	-4	1,061	-0.38%
2023/05/23	0	88.30	0	0.00	88.30	0	1,064	0.00%
2023/05/22	0	0.00	1	88.30	88.60	-1	1,073	-0.09%
2023/05/19	5	89.80	0	0.00	88.40	5	1,072	0.47%
2023/05/11	0	85.20	0	0.00	84.70	0	1,075	0.00%
2023/05/04	0	91.20	0	0.00	91.50	0	1,088	0.00%
2023/04/25	0	0.00	1	91.10	90.00	-1	1,083	-0.09%
2023/04/24	0	92.20	1	93.00	93.00	-1	1,068	-0.09%
2023/04/21	0.1	94.32	0	0.00	92.60	0.1	1,062	0.01%
2023/04/18	0	100.00	0	0.00	99.10	0	1,020	0.00%
2023/04/10	0	107.50	0	0.00	104.50	0	946	0.00%
2023/04/06	2	118.75	0	0.00	115.50	2	878	0.23%
2023/03/30	0	0.00	0	118.75	119.00	0	801	0.00%
2023/03/29	0	121.13	0	0.00	120.50	0	801	0.00%
2023/03/15	1	127.50	0	0.00	127.50	1	684	0.15%
2023/03/08	0	0.00	3	124.00	124.50	-3	622	-0.48%
2023/03/07	2	122.50	2	121.50	122.00	0	598	0.00%
2023/03/03	3	116.50	0	0.00	119.00	3	561	0.53%
2022/12/05	0	0.00	11	90.45	90.30	-11	407	-2.70%
2022/11/22	0	0.00	1	81.10	81.60	-1	424	-0.24%
2022/11/21	3	83.07	0	0.00	83.20	3	430	0.70%
2022/11/18	3	81.77	0	0.00	80.80	3	434	0.69%
2022/11/17	1	81.30	0	0.00	81.50	1	448	0.22%
2022/11/16	2	77.65	0	0.00	81.70	2	444	0.45%
2022/09/26	0	0.00	5	86.08	85.50	-5	620	-0.81%
2022/09/15	0	0.00	10	103.00	102.00	-10	747	-1.34%
2022/09/14	0	0.00	10	103.00	103.00	-10	763	-1.31%
2022/08/31	12	110.83	0	0.00	110.00	12	999	1.20%
2022/08/26	10	109.75	0	0.00	108.50	10	1,005	0.99%
2022/08/11	0	102.50	0	0.00	103.00	0	984	0.00%
2022/07/25	1	116.00	0	0.00	114.50	1	961	0.10%
2022/07/06	4	119.13	0	0.00	116.00	4	920	0.43%
2022/07/05	1	119.00	0	0.00	120.00	1	916	0.11%
2022/06/30	0	0.00	10	130.80	128.50	-10	889	-1.12%
2022/06/29	5	133.10	42	133.04	133.50	-37	865	-4.27%
2022/06/23	2	132.00	6	123.25	132.00	-4	838	-0.48%
2022/06/22	0	0.00	22	133.95	133.50	-22	925	-2.38%
2022/06/21	0	0.00	12	133.50	134.50	-12	911	-1.32%
2022/06/17	1	132.00	0	0.00	131.50	1	853	0.12%
2022/06/16	45	132.36	5	131.50	130.00	40	850	4.70%
2022/06/15	22	130.45	14	128.64	130.00	8	813	0.98%
2022/06/14	13	127.69	8	125.44	126.50	5	787	0.63%
2022/06/13	16	128.63	14	126.50	127.00	2	763	0.26%
2022/06/10	22	123.82	7	124.43	127.00	15	735	2.04%
2022/06/07	5	119.50	1	119.00	120.00	4	698	0.57%
2022/05/31	5	118.80	0	0.00	115.50	5	731	0.68%
2022/05/27	0	0.00	0.1	112.00	112.50	-0.1	727	-0.01%
2022/05/18	0.1	113.50	15	114.10	113.50	-14.9	808	-1.84%
2022/05/17	15	112.00	0	0.00	111.50	15	811	1.85%
2022/05/13	1	112.50	0	0.00	112.50	1	816	0.12%
2022/05/06	0	0.00	1	121.00	121.50	-1	835	-0.12%
2022/05/03	0	0.00	1	117.50	118.00	-1	830	-0.12%
2022/04/28	0	0.00	0	111.88	112.00	0	832	0.00%
2022/04/27	0	111.75	0	0.00	111.50	0	838	0.00%
2022/04/25	0	115.50	0	0.00	113.00	0	834	0.00%
2022/03/31	1	112.00	0	0.00	113.00	1	961	0.10%
2022/03/28	1	115.50	0	0.00	116.50	1	990	0.10%
2022/03/25	1	134.00	2	124.50	122.00	-1	978	-0.10%
2022/03/23	0	0.00	1	130.00	127.50	-1	886	-0.11%
2022/03/21	0	0.00	1	126.50	127.00	-1	1,002	-0.10%
2022/03/17	0	0.00	2	119.25	120.50	-2	1,174	-0.17%
2022/03/14	0	0.00	1	117.50	118.00	-1	1,358	-0.07%
2022/03/11	0	0.00	2	115.50	117.00	-2	1,361	-0.15%
2022/03/10	2	118.25	0	0.00	117.00	2	1,371	0.15%
2022/03/03	0	0.00	1	127.50	127.50	-1	1,359	-0.07%
2022/03/02	2	127.00	1	126.00	126.50	1	1,354	0.07%
2022/02/24	1	122.00	0	0.00	119.00	1	1,359	0.07%
2022/02/16	0	0.00	1	117.50	117.50	-1	1,335	-0.07%
2022/02/15	1	118.00	0	0.00	118.00	1	1,331	0.08%
2022/02/11	0	0.00	1	121.00	121.50	-1	1,315	-0.08%
2022/02/10	0	0.00	1	122.50	121.50	-1	1,312	-0.08%
2022/02/08	1	120.00	3	118.33	120.00	-2	1,299	-0.15%
2022/01/17	1	117.50	7	115.29	116.00	-6	1,276	-0.47%
2022/01/14	1	111.50	0	0.00	112.00	1	1,275	0.08%
2022/01/13	0	0.00	2	112.75	113.00	-2	1,276	-0.16%
2022/01/12	8	111.81	0	0.00	112.00	8	1,287	0.62%
2022/01/10	0	0.00	1	111.50	115.50	-1	1,262	-0.08%
2022/01/07	1	102.50	1	106.00	105.00	0	1,243	0.00%
2022/01/04	1	107.50	1	109.50	109.00	0	1,214	0.00%
2022/01/03	5	109.20	6	111.58	108.50	-1	1,199	-0.08%
2021/12/30	0	0.00	3	119.83	119.50	-3	1,154	-0.26%
2021/12/24	1	121.50	0	0.00	120.00	1	1,112	0.09%
2021/12/22	0	0.00	1	125.50	123.00	-1	1,072	-0.09%
2021/12/21	0	0.00	1	127.00	125.00	-1	1,056	-0.09%
2021/12/20	0	0.00	0.2	125.25	126.00	-0.2	1,040	-0.02%
2021/12/17	3	126.17	3	127.33	126.50	0	1,024	0.00%
2021/12/16	6	132.33	6	134.08	131.50	0	984	0.00%
2021/12/15	4.2	131.75	4.3	129.52	136.50	-0.1	924	-0.01%
2021/12/14	10.2	126.54	0	0.00	124.50	10.2	845	1.21%
2021/12/13	3.1	131.53	2	125.50	132.50	1.1	758	0.15%
2021/12/10	1	118.50	2	122.75	123.00	-1	647	-0.15%
2021/12/09	0	0.00	3	108.50	112.00	-3	540	-0.55%
2021/12/08	0	0.00	1	102.00	102.00	-1	457	-0.22%
2021/12/06	0	0.00	1	101.00	100.50	-1	438	-0.23%
2021/12/03	0	0.00	3	99.60	100.00	-3	427	-0.70%
2021/12/01	0	0.00	1	101.00	99.40	-1	411	-0.24%
2021/11/24	1	98.00	1	94.60	98.00	0	359	0.00%
2021/11/19	0	0.00	2	93.30	93.20	-2	320	-0.62%
2021/11/18	0	0.00	2	90.20	90.00	-2	307	-0.65%
2021/11/09	1	78.00	0	0.00	77.80	1	320	0.31%
2021/09/23	0	0.00	5	75.82	75.30	-5	392	-1.27%
2021/09/16	0	0.00	1	77.20	77.10	-1	412	-0.24%
2021/09/15	1	77.00	0	0.00	77.80	1	417	0.24%
2021/09/08	1	80.50	0	0.00	80.50	1	468	0.21%
2021/08/23	0	0.00	3	84.00	83.90	-3	912	-0.33%
2021/08/13	0	0.00	2	88.60	88.00	-2	961	-0.21%
2021/08/12	1	88.40	0	0.00	88.80	1	969	0.10%
2021/08/06	0	0.00	2	96.85	94.50	-2	1,010	-0.20%
2021/07/13	2	93.15	0	0.00	92.10	2	1,201	0.17%
2021/07/07	1	98.40	0	0.00	97.60	1	1,270	0.08%
2021/07/02	1	97.00	0	0.00	96.30	1	1,346	0.07%
2021/06/29	3	98.93	0	0.00	98.40	3	1,387	0.22%
2021/06/21	1	100.50	0	0.00	99.70	1	1,570	0.06%
2021/06/11	2	110.50	3	114.00	109.00	-1	1,642	-0.06%
2021/06/10	3	111.50	4	111.25	116.00	-1	1,620	-0.06%
2021/06/09	0	0.00	5	111.50	110.00	-5	1,622	-0.31%
2021/06/08	5	106.50	3	108.00	106.50	2	1,687	0.12%
2021/06/07	13	109.62	6	109.42	109.00	7	1,715	0.41%
2021/06/04	9	107.72	14	108.86	108.50	-5	1,729	-0.29%
2021/06/02	2	108.25	0	0.00	107.00	2	1,943	0.10%
2021/06/01	9	113.50	10	106.50	113.50	-1	1,930	-0.05%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/25	0	0.00	4	90.60	90.20	-4	1,863	-0.21%
2021/05/24	2	91.85	3	92.87	92.50	-1	1,860	-0.05%
2021/05/21	4	88.08	0	0.00	87.00	4	1,854	0.22%
2021/05/19	2	86.10	0	0.00	87.00	2	1,866	0.11%
2021/05/18	0	0.00	1	79.80	82.10	-1	1,848	-0.05%
2021/05/12	1	85.70	0	0.00	81.60	1	1,817	0.06%
2021/05/05	1	86.10	1	86.40	84.20	0	1,783	0.00%
2021/05/04	1	87.50	10	84.03	84.70	-9	1,790	-0.50%
2021/05/03	1	98.00	0	0.00	91.30	1	1,766	0.06%
2021/04/29	1	98.00	0	0.00	96.60	1	1,734	0.06%
2021/04/28	0	0.00	1	101.00	100.50	-1	1,710	-0.06%
2021/04/27	1	104.50	0	0.00	103.00	1	1,700	0.06%
2021/04/16	0	0.00	4	103.25	103.50	-4	1,634	-0.24%
2021/04/15	4	104.63	0	0.00	103.50	4	1,629	0.25%
2021/04/14	1	101.00	9	100.89	101.50	-8	1,628	-0.49%
2021/04/13	18	105.50	2	103.50	102.50	16	1,613	0.99%
2021/04/12	13	109.46	32	110.02	109.50	-19	1,567	-1.21%
2021/04/08	1	103.50	0	0.00	101.50	1	1,499	0.07%
2021/04/07	14	100.82	0	0.00	105.50	14	1,486	0.94%
2021/04/06	2	101.00	10	101.50	101.50	-8	1,466	-0.55%
2021/03/31	1	103.50	0	0.00	103.00	1	1,463	0.07%
2021/03/30	12	106.67	0	0.00	105.50	12	1,453	0.83%
2021/03/29	10	110.00	1	110.00	107.50	9	1,445	0.62%
2021/03/26	1	108.00	0	0.00	107.00	1	1,420	0.07%
2021/03/25	2	114.75	2	114.50	113.00	0	1,385	0.00%
2021/03/24	2	110.50	5	112.00	113.50	-3	1,325	-0.23%
2021/03/19	3	105.00	2	104.00	102.50	1	1,245	0.08%
2021/03/18	1	109.50	1	109.50	107.00	0	1,223	0.00%
2021/03/17	2	107.00	0	0.00	109.00	2	1,204	0.17%
2021/03/12	2	104.25	0	0.00	108.50	2	1,109	0.18%
2021/03/11	0	0.00	3	102.33	100.00	-3	1,027	-0.29%
2021/03/08	5	116.90	5	113.70	116.50	0	936	0.00%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/03	0	0.00	1	90.10	103.00	-1	736	-0.14%
2021/03/02	4	94.80	1	92.80	93.80	3	674	0.45%
2021/02/25	1	88.70	0	0.00	88.70	1	654	0.15%
2021/02/23	0	0.00	1	88.20	85.80	-1	707	-0.14%
2021/02/19	2	87.35	0	0.00	86.50	2	822	0.24%
2021/01/28	0	0.00	1	82.10	82.20	-1	942	-0.11%
2021/01/26	1	90.30	1	87.10	87.00	0	930	0.00%
2021/01/22	0	0.00	1	81.10	81.10	-1	904	-0.11%
2021/01/12	0	0.00	1	86.20	85.30	-1	910	-0.11%
2021/01/07	0	0.00	1	85.70	84.80	-1	900	-0.11%
2021/01/06	0	0.00	1	87.10	87.10	-1	890	-0.11%
2021/01/04	0	0.00	0.1	89.25	88.80	-0.1	882	-0.01%
2020/12/31	1	89.40	0	0.00	89.60	1	881	0.11%
2020/12/25	0	0.00	1	88.40	88.80	-1	878	-0.11%
2020/12/23	1	94.60	0	0.00	92.80	1	877	0.11%
2020/12/03	0	0.00	1	98.80	97.80	-1	1,109	-0.09%
2020/11/30	0	0.00	2	103.00	101.00	-2	1,122	-0.18%
2020/11/26	0	0.00	2	101.50	103.00	-2	1,130	-0.18%
2020/11/25	2	102.25	3.3	103.06	101.00	-1.3	1,121	-0.12%
2020/11/24	1.3	102.88	1.2	102.79	102.50	0.1	1,114	0.01%
2020/11/23	4.2	107.43	0	0.00	106.00	4.2	1,115	0.38%
2020/11/20	4.6	101.38	2.6	100.43	100.00	2	1,103	0.18%
2020/11/19	5	106.70	6	105.50	104.50	-1	1,064	-0.09%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	1.5	97.63	3.5	95.89	101.50	-2	923	-0.22%
2020/11/16	0	0.00	2	89.05	95.80	-2	893	-0.22%
2020/11/13	5	88.10	1	88.60	88.40	4	868	0.46%
2020/11/12	2	88.30	1	89.50	87.10	1	871	0.11%
2020/11/10	1	90.50	2	91.75	89.60	-1	869	-0.12%
2020/11/09	0	0.00	4	90.65	93.00	-4	865	-0.46%
2020/11/06	2	87.90	1	89.60	88.80	1	858	0.12%
2020/10/26	0	0.00	1	78.50	78.50	-1	1,031	-0.10%
2020/10/23	0	0.00	1	80.80	80.70	-1	1,058	-0.09%
2020/10/15	0	0.00	1	87.10	85.90	-1	1,249	-0.08%
2020/10/12	1	85.90	0	0.00	86.70	1	1,395	0.07%
2020/10/05	5	87.36	1	88.30	86.00	4	1,611	0.25%
2020/09/28	4	93.10	0	0.00	91.70	4	1,875	0.21%
2020/09/25	3	93.43	1	93.30	91.50	2	1,927	0.10%
2020/09/24	1	90.50	0	0.00	92.20	1	1,950	0.05%
2020/09/23	0	0.00	2	92.20	92.40	-2	1,989	-0.10%
2020/09/22	0	0.00	8	90.26	91.20	-8	2,095	-0.38%
2020/09/21	0	0.00	1	94.00	94.00	-1	2,121	-0.05%
2020/09/18	1	94.50	2	94.35	95.00	-1	2,180	-0.05%
2020/09/17	2	92.10	2	92.70	92.70	0	2,180	0.00%
2020/09/16	10	94.92	4	95.88	95.70	6	2,166	0.28%
2020/09/15	3	89.27	0	0.00	88.90	3	2,123	0.14%
2020/09/11	3	90.07	7	89.40	88.20	-4	2,127	-0.19%
2020/09/10	6	95.50	2	94.55	94.30	4	2,115	0.19%
2020/09/09	5	99.34	1	98.00	98.00	4	2,117	0.19%
2020/09/08	2	95.90	1	94.00	98.00	1	2,087	0.05%
2020/09/04	1	91.00	0	0.00	91.00	1	2,028	0.05%
2020/08/21	0	0.00	20	77.38	77.50	-20	1,983	-1.01%
2020/08/19	0	0.00	1	81.00	79.70	-1	1,968	-0.05%
2020/08/18	1	79.90	0	0.00	79.00	1	1,963	0.05%
2020/08/11	0	0.00	1	81.30	78.90	-1	1,939	-0.05%
2020/08/10	0	0.00	1	82.70	83.70	-1	1,926	-0.05%
2020/08/06	1	87.90	6	89.42	88.60	-5	1,898	-0.26%
2020/08/05	1	88.50	1	89.80	89.30	0	1,870	0.00%
2020/08/04	4	88.70	1	89.00	88.20	3	1,849	0.16%
2020/08/03	3	89.70	1	92.50	92.10	2	1,827	0.11%
2020/07/30	1	91.00	0	0.00	87.20	1	1,781	0.06%
2020/07/29	0	0.00	4	89.13	89.50	-4	1,740	-0.23%
2020/07/28	3	75.00	4	79.95	81.40	-1	1,707	-0.06%
2020/07/27	5	73.64	0	0.00	74.00	5	1,686	0.30%
2020/07/24	0	0.00	12	80.00	77.50	-12	1,650	-0.73%
2020/07/23	12	88.03	1	82.70	83.00	11	1,622	0.68%
2020/07/22	0	0.00	6	87.73	89.70	-6	1,585	-0.38%
2020/07/21	6	86.50	8	87.93	85.50	-2	1,537	-0.13%
2020/07/20	8	85.38	5	81.00	86.80	3	1,497	0.20%
2020/07/16	1	102.00	0	0.00	99.80	1	1,386	0.07%
2020/07/15	0	0.00	6	102.67	99.90	-6	1,346	-0.45%
2020/07/14	5	110.70	0	0.00	107.50	5	1,309	0.38%
2020/07/13	0	0.00	6	112.00	106.50	-6	1,260	-0.48%
2020/07/10	2	121.50	20	119.55	117.00	-18	1,199	-1.50%
2020/07/09	6	131.33	3	131.67	127.00	3	1,127	0.27%
2020/07/08	15	124.73	0	0.00	128.00	15	1,041	1.44%
2020/07/07	11	119.00	1	119.00	119.00	10	920	1.09%
2020/07/06	1	108.50	1	108.50	108.50	0	828	0.00%
2020/07/02	4	103.50	1	103.50	101.50	3	713	0.42%
2020/07/01	21	105.76	0	0.00	106.00	21	660	3.18%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	1	88.00	2	81.00	88.00	-1	501	-0.20%
2020/06/24	2	80.40	0	0.00	80.00	2	433	0.46%
2020/06/16	0	0.00	6	78.02	79.00	-6	352	-1.70%
2020/06/15	6	72.52	4	71.90	74.40	2	322	0.62%
2020/06/12	0	0.00	5	66.90	67.70	-5	301	-1.66%
2020/06/10	9	70.70	0	0.00	69.80	9	284	3.16%
2020/06/04	0	0.00	2	69.75	69.00	-2	257	-0.78%
2020/05/29	0	0.00	1	56.50	58.60	-1	202	-0.49%
2020/05/08	0	0.00	2	52.45	51.90	-2	154	-1.29%
2020/05/06	2	51.70	0	0.00	50.40	2	149	1.34%
2020/04/09	0	0.00	1	40.20	40.70	-1	142	-0.70%
2020/03/30	1	37.00	0	0.00	37.60	1	153	0.65%
2020/03/12	1	51.50	0	0.00	50.00	1	137	0.73%
2020/02/13	2	53.50	0	0.00	52.90	2	127	1.57%
2020/01/10	0	0.00	1	51.70	51.40	-1	120	-0.83%
2020/01/03	0	0.00	1	57.70	57.50	-1	114	-0.87%
2019/12/27	0	0.00	1	62.00	62.20	-1	103	-0.96%
2019/09/26	0	0.00	3	61.60	62.40	-3	270	-1.11%
2019/09/24	0	0.00	1	64.70	64.70	-1	280	-0.36%
2019/09/23	0	0.00	25	65.76	65.70	-25	280	-8.92%
2019/09/20	0	0.00	7	65.60	66.00	-7	278	-2.51%
2019/09/17	1	68.90	0	0.00	68.60	1	277	0.36%
2019/08/26	0	0.00	1	72.30	70.80	-1	284	-0.35%
2019/08/21	0	0.00	1	71.20	71.40	-1	297	-0.34%
2019/08/19	2	71.10	1	71.00	71.10	1	311	0.32%
2019/07/29	1	79.80	0	0.00	79.50	1	359	0.28%
2019/07/25	0	0.00	1	79.90	79.50	-1	361	-0.28%
2019/07/23	2	82.50	0	0.00	81.70	2	365	0.55%
2019/07/16	0	0.00	1	83.00	82.80	-1	335	-0.30%
2019/07/03	0	0.00	1	80.40	81.40	-1	446	-0.22%
2019/07/02	2	81.50	4	81.23	81.40	-2	442	-0.45%
2019/07/01	1	76.00	0	0.00	76.10	1	431	0.23%
2019/06/27	1	74.50	0	0.00	73.40	1	434	0.23%
2019/06/26	0	0.00	1	75.00	74.20	-1	439	-0.23%
2019/06/25	0	0.00	2	76.20	74.90	-2	450	-0.44%
2019/06/21	1	73.40	0	0.00	73.20	1	461	0.22%
2019/06/18	0	0.00	3	72.80	72.50	-3	486	-0.62%
2019/06/10	1	69.10	1	69.00	70.30	0	519	0.00%
2019/06/06	1	73.00	5	71.60	71.20	-4	537	-0.74%
2019/06/04	0	0.00	5	73.42	73.30	-5	541	-0.92%
2019/06/03	0	0.00	1	73.90	73.80	-1	548	-0.18%
2019/05/30	2	73.90	0	0.00	73.90	2	562	0.36%
2019/05/29	1	74.50	1	75.10	74.10	0	567	0.00%
2019/05/28	1	75.30	0	0.00	73.90	1	571	0.18%
2019/05/24	5	79.88	3	80.83	81.60	2	570	0.35%
2019/05/22	1	78.30	1	78.90	78.50	0	595	0.00%
2019/05/21	12	78.92	1	78.50	78.00	11	600	1.83%
2019/05/20	1	76.00	0	0.00	76.80	1	602	0.17%
2019/05/16	6	73.15	1	73.10	72.20	5	629	0.79%
2019/05/07	0	0.00	1	80.90	80.40	-1	668	-0.15%
2019/04/30	1	80.80	0	0.00	80.10	1	663	0.15%
2019/04/29	0	0.00	1	83.00	82.10	-1	658	-0.15%
2019/04/18	1	89.90	0	0.00	87.60	1	658	0.15%
2019/04/16	0	0.00	3	90.60	89.60	-3	641	-0.47%
2019/04/15	3	93.43	10	92.00	90.10	-7	630	-1.11%
2019/04/12	0	0.00	18	95.18	96.30	-18	602	-2.99%
2019/04/11	0	0.00	3	87.00	87.60	-3	548	-0.55%
2019/04/08	2	86.00	1	86.40	85.80	1	532	0.19%
2019/04/03	1	88.00	1	85.80	87.20	0	528	0.00%
2019/04/01	1	88.00	2	87.60	88.00	-1	518	-0.19%
2019/03/28	0	0.00	1	87.20	87.10	-1	506	-0.20%
2019/03/27	3	88.97	0	0.00	90.00	3	495	0.61%
2019/03/26	2	89.30	2	90.15	88.80	0	484	0.00%
2019/03/22	6	89.05	2	88.85	88.70	4	471	0.85%
2019/03/21	3	88.77	5	87.90	89.00	-2	462	-0.43%
2019/03/20	0	0.00	2	86.70	86.90	-2	452	-0.44%
2019/03/18	1	85.30	3	86.30	85.80	-2	444	-0.45%
2019/03/15	1	88.10	1	88.60	88.10	0	432	0.00%
2019/03/14	3	89.30	0	0.00	88.10	3	426	0.70%
2019/03/13	3	89.13	3	88.93	88.30	0	420	0.00%
2019/03/12	46	90.19	3	88.40	90.20	43	408	10.52%
2019/03/06	2	88.30	0	0.00	87.90	2	370	0.54%
2019/02/19	3	86.23	0	0.00	85.90	3	268	1.12%
2019/02/18	1	88.50	0	0.00	88.00	1	255	0.39%
2019/02/15	3	85.43	5	84.96	85.10	-2	231	-0.86%
2019/02/14	9	88.03	6	88.02	88.10	3	209	1.43%
2019/02/12	5	72.90	0	0.00	72.90	5	151	3.29%
2019/01/30	6	69.07	1	70.50	69.40	5	143	3.47%
2019/01/29	0	0.00	1	64.60	66.90	-1	134	-0.74%
2019/01/28	2	64.90	0	0.00	65.50	2	132	1.51%
2019/01/16	0	0.00	3	62.50	62.80	-3	117	-2.55%
2019/01/15	0	0.00	1	66.50	66.00	-1	114	-0.88%
2019/01/14	0	0.00	1	66.50	66.50	-1	113	-0.88%
2019/01/11	5	72.44	7	72.10	70.00	-2	111	-1.79%
2019/01/10	7	70.10	1	65.00	69.50	6	100	5.98%
2019/01/08	1	63.80	0	0.00	64.50	1	88	1.13%
2018/10/19	0	0.00	1	65.30	65.20	-1	454	-0.22%
2018/10/09	0	0.00	1	74.80	74.00	-1	585	-0.17%
2018/10/05	1	76.50	0	0.00	75.80	1	640	0.16%
2018/10/02	0	0.00	5	79.50	79.20	-5	660	-0.76%
2018/10/01	5	80.84	0	0.00	82.10	5	662	0.75%
2018/09/17	0	0.00	1	89.10	90.30	-1	724	-0.14%
2018/09/14	1	91.50	15	88.75	89.00	-14	710	-1.97%
2018/09/13	15	84.58	0	0.00	85.50	15	687	2.18%
2018/08/07	1	86.80	0	0.00	84.80	1	616	0.16%
2018/08/03	0	0.00	8	91.81	86.40	-8	590	-1.36%
2018/08/02	7	94.49	0	0.00	92.60	7	563	1.24%
2018/07/27	0	0.00	1	95.50	97.00	-1	499	-0.20%
2018/07/26	2	88.45	0	0.00	91.00	2	469	0.43%
2018/07/23	0	0.00	10	85.15	88.00	-10	410	-2.43%
2018/07/20	10	78.82	2	79.50	83.70	8	384	2.08%
2018/07/19	1	78.50	12	77.12	76.10	-11	357	-3.08%
2018/07/18	10	73.66	0	0.00	76.20	10	336	2.98%
2018/07/17	2	71.95	0	0.00	69.30	2	303	0.66%
2018/07/16	0	0.00	5	69.64	73.40	-5	291	-1.72%
2018/07/13	5	68.74	0	0.00	69.30	5	264	1.89%
2018/07/11	0	0.00	1	57.70	57.50	-1	207	-0.48%
2018/07/10	1	57.00	0	0.00	57.80	1	204	0.49%
2018/07/09	0	0.00	2	57.55	57.50	-2	201	-0.99%
2018/07/05	0	0.00	1	59.20	58.00	-1	190	-0.52%
2018/07/04	2	56.35	0	0.00	58.00	2	182	1.09%
2018/07/03	1	58.10	0	0.00	56.40	1	172	0.58%
2018/06/29	0	0.00	3	59.67	58.20	-3	133	-2.24%