逸達 (6576)-口袋券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.4
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	94.50	0	0.00	94.60	2	318	0.63%
2024/04/26	0	95.20	0	0.00	95.00	0	318	0.00%
2024/04/24	0	0.00	0	94.00	95.10	0	321	0.00%
2024/04/23	0	94.60	0	0.00	94.10	0	327	0.00%
2024/04/19	0	0.00	1	94.10	93.60	-1	339	-0.29%
2024/04/18	0.1	97.10	0	0.00	97.00	0.1	329	0.03%
2024/04/16	0	0.00	1	95.70	96.80	-1	334	-0.30%
2024/04/11	0	99.60	0	0.00	99.40	0	331	0.00%
2024/04/02	1.2	98.26	0	0.00	98.00	1.2	330	0.35%
2024/04/01	0.1	98.40	0	0.00	98.00	0.1	333	0.02%
2024/03/22	0.1	95.90	0	0.00	95.50	0.1	373	0.03%
2024/03/19	11	94.42	0	0.00	95.00	11	380	2.89%
2024/03/18	23	93.75	0.2	94.30	94.50	22.8	379	6.01%
2024/03/14	0	0.00	0.1	95.11	95.10	-0.1	371	-0.01%
2024/03/13	1	95.70	0	0.00	95.70	1	370	0.27%
2024/03/08	0.1	95.23	0	0.00	95.70	0.1	372	0.02%
2024/03/05	10	100.00	0	0.00	100.50	10	355	2.81%
2024/03/04	0.2	103.50	0	0.00	102.00	0.2	349	0.06%
2024/02/26	0	0.00	1	104.50	104.50	-1	339	-0.29%
2024/02/21	1	104.50	0	0.00	104.00	1	348	0.29%
2024/02/20	0	0.00	6	106.00	106.00	-6	340	-1.76%
2024/02/19	3	106.50	3	105.00	107.00	0	322	0.00%
2024/02/16	0	0.00	0.1	96.50	97.80	-0.1	288	-0.02%
2024/01/17	0	0.00	1	95.00	94.00	-1	296	-0.34%
2024/01/12	0	0.00	2	95.90	95.90	-2	275	-0.73%
2024/01/10	1	95.20	0	0.00	95.20	1	271	0.37%
2024/01/09	0	0.00	5	93.94	94.10	-5	268	-1.86%
2024/01/08	0	0.00	0	94.50	94.10	0	266	0.00%
2024/01/04	0	0.00	14	94.80	94.70	-14	264	-5.30%
2024/01/03	0	0.00	2	95.10	95.10	-2	263	-0.77%
2024/01/02	1	95.40	0	0.00	95.80	1	261	0.38%
2023/12/29	1	96.00	0	0.00	96.20	1	259	0.39%
2023/12/27	0	0.00	0.4	96.04	96.40	-0.4	253	-0.15%
2023/12/26	4	94.60	0	0.00	95.30	4	251	1.59%
2023/12/25	0.1	94.30	2	94.10	95.70	-1.9	248	-0.79%
2023/12/22	2	94.00	0.3	93.90	96.00	1.7	238	0.71%
2023/12/21	0	0.00	2	90.90	90.60	-2	216	-0.92%
2023/12/18	0	0.00	1	90.70	90.50	-1	203	-0.49%
2023/12/15	0	0.00	0.1	89.50	89.40	-0.1	197	-0.03%
2023/12/13	0.1	89.00	10	88.64	88.70	-9.9	193	-5.11%
2023/12/12	1	88.60	7	88.71	88.60	-6	193	-3.11%
2023/12/11	0	0.00	12	88.38	88.50	-12	192	-6.25%
2023/12/07	0	0.00	5	88.00	88.00	-5	192	-2.60%
2023/12/06	0	88.70	7	88.49	88.40	-7	191	-3.63%
2023/12/05	0	0.00	9	88.59	88.50	-9	189	-4.75%
2023/12/04	0	0.00	0	90.29	88.80	0	186	-0.02%
2023/11/30	0	89.50	0	0.00	89.20	0	180	0.00%
2023/11/28	0	0.00	3	88.60	88.60	-3	178	-1.68%
2023/11/22	2	89.95	0	0.00	89.60	2	169	1.18%
2023/11/20	0	84.70	0	0.00	85.20	0	148	0.00%
2023/11/17	0	0.00	2	84.20	84.20	-2	146	-1.37%
2023/11/14	0	0.00	2	84.30	84.30	-2	150	-1.33%
2023/11/10	0.1	85.73	16	84.64	84.60	-16	150	-10.62%
2023/11/07	0	0.00	0.1	86.00	85.90	-0.1	147	-0.03%
2023/10/30	0	83.60	0	0.00	83.40	0	161	0.00%
2023/10/27	0	81.90	0	0.00	83.90	0	161	0.00%
2023/10/24	0	81.70	0	0.00	81.70	0	160	0.00%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/10/18	0	80.98	0	0.00	80.70	0	178	0.00%
2023/10/12	0	0.00	1	82.40	82.10	-1	198	-0.50%
2023/10/06	0	0.00	1	82.60	82.40	-1	211	-0.47%
2023/10/04	0	0.00	1	81.00	81.60	-1	232	-0.43%
2023/09/22	7	79.77	0	0.00	80.00	7	363	1.93%
2023/09/18	1	81.60	0	0.00	81.60	1	382	0.26%
2023/09/14	2	81.80	0	0.00	82.10	2	390	0.51%
2023/09/11	0	80.00	0	0.00	79.90	0	403	0.01%
2023/09/08	3	81.10	0	80.90	80.90	3	409	0.73%
2023/09/06	0	0.00	3	81.30	81.50	-3	420	-0.71%
2023/09/05	0	82.00	0	0.00	81.70	0	433	0.00%
2023/09/01	0	0.00	1	81.90	82.20	-1	436	-0.23%
2023/08/31	3	81.63	0	0.00	81.30	3	437	0.69%
2023/08/30	12	81.42	0	0.00	81.30	12	440	2.72%
2023/08/24	12	77.75	0	0.00	77.70	12	449	2.67%
2023/08/23	1	77.60	0	0.00	77.70	1	454	0.22%
2023/08/14	2	76.25	0	0.00	76.40	2	491	0.41%
2023/08/11	3	77.80	0	0.00	77.90	3	488	0.61%
2023/08/10	9	78.24	0	0.00	78.00	9	488	1.84%
2023/08/02	3	81.67	0	0.00	81.30	3	513	0.58%
2023/08/01	3	82.90	0	0.00	82.80	3	512	0.59%
2023/07/27	1	82.90	0	0.00	83.40	1	518	0.19%
2023/07/26	1	83.30	0	0.00	83.30	1	524	0.19%
2023/07/25	1	84.00	0	0.00	84.00	1	523	0.19%
2023/07/24	0.1	84.21	0	0.00	84.00	0.1	526	0.01%
2023/07/21	2	85.40	0	0.00	84.70	2	535	0.37%
2023/07/18	2	85.10	2	85.50	84.60	0	561	0.00%
2023/07/17	3	85.87	0	0.00	86.00	3	565	0.53%
2023/07/14	2	84.90	0	0.00	86.40	2	584	0.34%
2023/07/13	1	83.50	0	0.00	84.30	1	587	0.17%
2023/07/12	8	84.91	0	0.00	84.00	8	592	1.35%
2023/07/11	0	87.40	2	87.20	87.20	-2	588	-0.34%
2023/07/10	5	89.00	0	0.00	89.00	5	589	0.85%
2023/07/06	6	85.65	6	85.70	85.70	0	590	0.00%
2023/07/05	0	0.00	9.1	86.77	86.60	-9.1	614	-1.47%
2023/07/04	1	83.00	0	0.00	83.10	1	645	0.15%
2023/07/03	0.1	83.60	0	0.00	83.50	0.1	713	0.01%
2023/06/30	11.1	81.92	0	0.00	83.60	11.1	716	1.55%
2023/06/29	1	88.10	0	0.00	87.50	1	667	0.15%
2023/06/28	2	88.60	1	89.00	88.50	1	670	0.15%
2023/06/20	2	84.10	0	0.00	84.10	2	740	0.27%
2023/06/16	0	0.00	1	83.70	83.20	-1	766	-0.13%
2023/06/14	0.1	84.10	0	0.00	83.20	0.1	810	0.01%
2023/06/13	6	84.88	0	0.00	84.80	6	832	0.72%
2023/06/12	2	84.75	0	0.00	85.00	2	853	0.23%
2023/06/08	0	81.60	0	0.00	81.60	0	878	0.00%
2023/06/07	2	82.50	0	0.00	82.30	2	905	0.22%
2023/06/05	0	82.27	0	0.00	81.50	0	941	0.00%
2023/06/01	0	82.90	0	0.00	82.70	0	985	0.00%
2023/05/31	0	0.00	0.1	84.80	83.70	-0.1	1,035	-0.01%
2023/05/26	0.1	80.70	0	0.00	80.80	0.1	1,060	0.01%
2023/05/24	0.1	88.03	0	0.00	87.20	0.1	1,064	0.01%
2023/05/23	0	88.20	0	0.00	88.30	0	1,064	0.00%
2023/05/22	0	88.50	0	0.00	88.60	0	1,073	0.00%
2023/05/19	0	88.60	0	0.00	88.40	0	1,072	0.00%
2023/05/17	0	87.80	0	0.00	87.50	0	1,068	0.00%
2023/05/15	0	87.10	0	0.00	86.60	0	1,068	0.00%
2023/05/04	2	91.30	2	90.90	91.50	0	1,088	0.00%
2023/04/24	0.1	92.30	0	0.00	93.00	0.1	1,068	0.00%
2023/04/21	0	0.00	2	93.20	92.60	-2	1,062	-0.19%
2023/04/19	1.1	97.45	0	0.00	98.00	1.1	1,044	0.11%
2023/04/18	0	101.50	0	0.00	99.10	0	1,020	0.00%
2023/04/17	1	100.50	1	102.50	101.00	0	1,009	0.00%
2023/04/14	1	104.00	0	0.00	102.50	1	999	0.10%
2023/04/13	1	102.50	0.1	102.50	102.50	0.9	996	0.09%
2023/04/12	1	100.50	0	104.50	104.50	1	984	0.10%
2023/04/11	0.1	105.50	1	105.50	105.50	-0.9	955	-0.10%
2023/04/10	1	104.54	3.1	106.94	104.50	-2.1	946	-0.22%
2023/04/07	2.2	109.04	0	0.00	110.00	2.2	918	0.24%
2023/04/06	3	119.33	0.1	120.50	115.50	2.9	878	0.33%
2023/03/31	0.1	122.00	0	0.00	121.00	0.1	806	0.01%
2023/03/30	1.1	120.45	0	0.00	119.00	1.1	801	0.13%
2023/03/29	0	0.00	0.1	120.50	120.50	-0.1	801	-0.01%
2023/03/28	0	121.50	0	0.00	121.50	0	805	0.00%
2023/03/27	0	123.00	0	0.00	123.00	0	808	0.00%
2023/03/24	0	120.00	0	0.00	120.00	0	799	0.00%
2023/03/23	2.7	120.20	6	118.83	120.50	-3.3	791	-0.42%
2023/03/22	1.1	127.01	0	0.00	127.00	1.1	746	0.14%
2023/03/21	1.9	127.64	0.1	129.00	127.00	1.9	733	0.26%
2023/03/20	0.3	130.88	3	129.67	129.50	-2.8	718	-0.38%
2023/03/17	5	126.80	2	127.00	129.00	3	702	0.43%
2023/03/16	1.2	125.67	0	0.00	126.50	1.2	685	0.18%
2023/03/15	4	127.75	1	128.00	127.50	3	684	0.44%
2023/03/13	0.2	125.17	0	0.00	124.50	0.2	688	0.02%
2023/03/10	1	125.00	0	0.00	125.00	1	662	0.15%
2023/03/02	0	0.00	2	110.00	110.50	-2	514	-0.39%
2023/02/24	0	105.00	0	0.00	104.50	0	516	0.00%
2023/02/20	0	106.00	0	0.00	106.00	0	500	0.00%
2023/01/31	2	98.00	0	0.00	99.30	2	416	0.48%
2022/12/27	0	0.00	1	91.90	92.70	-1	417	-0.24%
2022/12/26	0	0.00	0	93.00	93.00	0	418	0.00%
2022/12/21	0	91.00	0	0.00	91.00	0	420	0.00%
2022/11/29	0	0.00	2	86.20	86.00	-2	417	-0.48%
2022/11/16	2	75.00	0	0.00	81.70	2	444	0.45%
2022/10/05	0	0.00	1	84.50	85.00	-1	567	-0.18%
2022/10/04	1	84.20	0	0.00	85.00	1	579	0.17%
2022/09/15	2	103.00	0	0.00	102.00	2	747	0.27%
2022/08/09	2	100.00	0	0.00	100.50	2	977	0.20%
2022/07/25	2	114.00	0	0.00	114.50	2	961	0.21%
2022/07/04	2	117.00	0	0.00	115.00	2	906	0.22%
2022/06/15	0	0.00	2	130.00	130.00	-2	813	-0.25%
2022/03/29	1	114.50	0	0.00	116.00	1	986	0.10%
2022/03/25	1	130.00	0	0.00	122.00	1	978	0.10%
2022/01/13	0	0.00	2	112.00	113.00	-2	1,276	-0.16%
2022/01/05	2	108.00	0	0.00	107.50	2	1,221	0.16%
2021/12/21	0	0.00	1	123.00	125.00	-1	1,056	-0.09%
2021/12/20	11	126.05	0	0.00	126.00	11	1,040	1.06%
2021/12/16	2	132.00	0	0.00	131.50	2	984	0.20%
2021/12/14	5	121.00	0	0.00	124.50	5	845	0.59%
2021/12/13	0	0.00	1	131.00	132.50	-1	758	-0.13%
2021/12/01	1	100.00	0	0.00	99.40	1	411	0.24%
2021/11/29	0	0.00	1	94.00	94.60	-1	384	-0.26%
2021/11/16	1	79.90	0	0.00	81.40	1	308	0.32%
2021/07/01	0	0.00	2	97.40	97.10	-2	1,363	-0.15%
2021/06/23	2	101.50	0	0.00	101.00	2	1,469	0.14%
2021/06/17	35	105.36	0	0.00	105.50	35	1,586	2.21%
2021/04/19	0	0.00	1	103.00	102.00	-1	1,639	-0.06%
2021/04/13	1	104.00	0	0.00	102.50	1	1,613	0.06%
2021/04/12	1	112.50	1	112.50	109.50	0	1,567	0.00%
2021/03/10	1	105.50	0	0.00	104.00	1	1,007	0.10%
2021/03/08	0	0.00	1	116.00	116.50	-1	936	-0.11%
2020/12/04	0	0.00	6	96.00	94.00	-6	1,074	-0.56%
2020/11/20	2	100.00	0	0.00	100.00	2	1,103	0.18%
2020/11/19	6	110.00	0	0.00	104.50	6	1,064	0.56%
2020/10/22	0	0.00	3	81.30	81.60	-3	1,075	-0.28%
2020/09/11	1	91.90	0	0.00	88.20	1	2,127	0.05%
2020/07/27	1	78.50	0	0.00	74.00	1	1,686	0.06%
2020/07/23	0	0.00	10	83.00	83.00	-10	1,622	-0.62%
2020/07/15	2	105.75	0	0.00	99.90	2	1,346	0.15%
2020/07/09	0	0.00	2	128.50	127.00	-2	1,127	-0.18%
2020/07/08	1	130.50	0	0.00	128.00	1	1,041	0.10%
2020/07/06	1	108.50	0	0.00	108.50	1	828	0.12%
2020/07/01	10	98.50	0	0.00	106.00	10	660	1.51%
2020/06/16	0	0.00	1	81.70	79.00	-1	352	-0.28%
2019/08/06	1	71.00	0	0.00	72.00	1	364	0.27%
2019/05/29	0	0.00	1	75.20	74.10	-1	567	-0.18%
2019/05/28	1	74.40	0	0.00	73.90	1	571	0.18%
2019/05/08	0	0.00	1	80.20	79.10	-1	667	-0.15%
2019/04/15	1	90.60	0	0.00	90.10	1	630	0.16%
2019/02/21	0	0.00	1	86.60	86.10	-1	290	-0.34%
2019/02/15	1	86.60	0	0.00	85.10	1	231	0.43%
2019/01/23	0	0.00	1	63.80	63.70	-1	126	-0.79%
2019/01/14	1	69.10	0	0.00	66.50	1	113	0.88%
2018/10/12	0	0.00	10	64.66	67.70	-10	553	-1.81%
2018/10/05	10	75.37	0	0.00	75.80	10	640	1.56%
2018/07/24	0	0.00	1	87.40	88.50	-1	427	-0.23%
2018/07/23	1	88.20	2	87.40	88.00	-1	410	-0.24%
2018/07/20	2	79.55	0	0.00	83.70	2	384	0.52%
2018/07/19	0	0.00	1	77.00	76.10	-1	357	-0.28%
2018/07/17	1	71.00	0	0.00	69.30	1	303	0.33%