逸達 (6576)-新光-台中券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股▼0.23%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	94.54	0	0.00	95.00	5	318	1.57%
2024/04/25	5	94.76	0	94.50	95.10	5	319	1.56%
2024/04/24	0	0.00	1	95.20	95.10	-1	321	-0.31%
2024/04/23	1	94.00	1	94.80	94.10	0	327	0.00%
2024/04/22	0	95.07	0	0.00	94.00	0	331	0.01%
2024/04/19	6	93.98	4	94.35	93.60	2	339	0.59%
2024/04/18	1	96.70	1	97.80	97.00	0	329	0.00%
2024/04/17	1	96.80	0	0.00	97.00	1	331	0.30%
2024/04/16	1	97.00	1	96.80	96.80	0	334	0.00%
2024/04/15	0	100.00	0	0.00	98.30	0	331	0.00%
2024/04/12	0	99.70	0	0.00	99.40	0	331	0.00%
2024/04/10	1	99.40	0	0.00	99.40	1	330	0.30%
2024/04/09	0	99.40	0	0.00	99.10	0	332	0.00%
2024/04/08	1	99.70	0	0.00	99.60	1	329	0.30%
2024/03/28	1	97.70	0	0.00	97.80	1	343	0.29%
2024/03/27	0	0.00	1	98.10	98.00	-1	363	-0.28%
2024/03/26	1	96.00	0.1	96.60	96.60	0.9	364	0.24%
2024/03/25	0	0.00	1	96.80	96.90	-1	372	-0.27%
2024/03/22	0	0.00	1	96.50	95.50	-1	373	-0.27%
2024/03/21	2	94.80	0	0.00	95.00	2	378	0.53%
2024/03/20	1	94.20	2	94.90	94.90	-1	380	-0.26%
2024/03/18	2	93.65	2	94.65	94.50	0	379	0.00%
2024/03/15	0	0.00	1	95.20	94.50	-1	373	-0.27%
2024/03/14	1	94.80	2.1	95.21	95.10	-1.1	371	-0.29%
2024/03/13	1	94.70	2	96.00	95.70	-1	370	-0.27%
2024/03/12	0	0.00	1	96.10	96.10	-1	369	-0.27%
2024/03/11	0	0.00	1	95.70	95.50	-1	370	-0.27%
2024/03/08	0	98.60	2	97.90	95.70	-2	372	-0.54%
2024/03/07	3	99.67	5	98.60	99.00	-2	362	-0.56%
2024/03/06	1	99.60	0	0.00	100.00	1	355	0.28%
2024/03/05	0	102.50	13	100.31	100.50	-13	355	-3.66%
2024/03/04	0	0.00	0	104.00	102.00	0	349	0.00%
2024/03/01	0	104.50	0	0.00	104.50	0	343	0.00%
2024/02/29	1	105.00	0	0.00	105.50	1	344	0.29%
2024/02/26	0	103.50	1	104.50	104.50	-1	339	-0.29%
2024/02/23	0	102.25	0	0.00	102.00	0	345	0.00%
2024/02/22	1	101.00	3	101.83	102.00	-2	352	-0.57%
2024/02/21	2	103.50	1	105.00	104.00	1	348	0.29%
2024/02/20	2	105.75	6	106.25	106.00	-4	340	-1.18%
2024/02/19	14	102.47	143	102.47	107.00	-129	322	-39.95%	大賣/鉅額交易
2024/02/16	0	0.00	1	97.40	97.80	-1	288	-0.35%
2024/02/05	0	95.10	1.1	95.34	94.40	-1.1	282	-0.40%
2024/01/31	0	0.00	0	94.50	94.20	0	288	0.00%
2024/01/30	2	94.00	0	94.50	94.00	2	292	0.68%
2024/01/29	0	0.00	3	94.17	94.00	-3	293	-1.02%
2024/01/26	0	93.40	1	93.10	93.60	-1	295	-0.34%
2024/01/25	0	0.00	11.1	93.09	93.60	-11.1	294	-3.76%
2024/01/24	9	94.86	0	0.00	94.50	9	290	3.10%
2024/01/23	1	94.30	0	0.00	94.90	1	291	0.34%
2024/01/18	0	0.00	5	93.86	94.00	-5	297	-1.68%
2024/01/17	3	94.07	12.2	94.21	94.00	-9.2	296	-3.10%
2024/01/16	1	97.30	18	97.40	97.00	-17	289	-5.87%
2024/01/15	4	98.38	5	98.72	98.50	-1	285	-0.35%
2024/01/12	0	0.00	2	95.85	95.90	-2	275	-0.73%
2024/01/11	2	95.90	5	95.60	95.90	-3	274	-1.09%
2024/01/10	8.2	95.06	5	94.96	95.20	3.2	271	1.16%
2024/01/09	0	0.00	3	93.90	94.10	-3	268	-1.12%
2024/01/08	0.1	93.80	14	94.28	94.10	-13.9	266	-5.23%
2024/01/04	0	0.00	2	95.00	94.70	-2	264	-0.76%
2024/01/03	0	0.00	1	95.00	95.10	-1	263	-0.38%
2024/01/02	0	0.00	1.1	95.41	95.80	-1.1	261	-0.43%
2023/12/29	0	96.50	4.1	96.10	96.20	-4.1	259	-1.58%
2023/12/28	0	0.00	1.6	96.14	96.20	-1.6	257	-0.62%
2023/12/27	0	0.00	2	96.25	96.40	-2	253	-0.79%
2023/12/26	0	0.00	0	95.00	95.30	0	251	0.00%
2023/12/25	0.1	94.35	5	95.02	95.70	-4.9	248	-1.99%
2023/12/22	5	96.14	36.2	96.44	96.00	-31.1	238	-13.07%
2023/12/21	0	0.00	1	90.50	90.60	-1	216	-0.46%
2023/12/20	3	89.23	5	89.70	89.60	-2	214	-0.94%
2023/12/19	1.1	90.40	1	90.40	90.40	0.1	206	0.03%
2023/12/18	2	90.79	0	0.00	90.50	2	203	1.00%
2023/12/14	3	89.00	0	0.00	88.90	3	194	1.54%
2023/12/13	3	88.50	1	89.00	88.70	2	193	1.03%
2023/12/11	7	88.00	1	88.00	88.50	6	192	3.12%
2023/12/08	0	0.00	2.3	87.89	87.90	-2.3	193	-1.20%
2023/12/07	1	87.90	2	87.85	88.00	-1	192	-0.52%
2023/12/06	0	0.00	4.2	88.45	88.40	-4.2	191	-2.21%
2023/12/04	0	0.00	0.1	90.20	88.80	-0.1	186	-0.05%
2023/11/30	1	89.20	2	90.30	89.20	-1	180	-0.55%
2023/11/29	2	89.20	0	88.50	89.20	2	178	1.12%
2023/11/28	0	0.00	1	88.69	88.60	-1	178	-0.58%
2023/11/27	1	88.80	0	0.00	88.80	1	177	0.56%
2023/11/23	0	0.00	2	89.50	89.50	-2	174	-1.15%
2023/11/22	4	89.53	11	89.20	89.60	-7	169	-4.13%
2023/11/20	1	85.70	1	86.70	85.20	0	148	0.00%
2023/11/16	5	84.30	1	84.20	84.60	4	146	2.72%
2023/11/14	0.1	84.00	1	84.50	84.30	-0.9	150	-0.63%
2023/11/10	4	86.00	0	0.00	84.60	4	150	2.66%
2023/11/09	0	0.00	2	87.10	86.00	-2	144	-1.38%
2023/11/06	0	0.00	0.1	84.70	84.70	-0.1	152	-0.03%
2023/11/02	0	0.00	1	84.10	84.40	-1	154	-0.65%
2023/11/01	0	84.25	0	0.00	84.20	0	154	0.00%
2023/10/31	0	83.78	1	83.30	83.30	-1	156	-0.63%
2023/10/30	1	83.10	0	82.90	83.40	1	161	0.62%
2023/10/27	3	83.80	0	0.00	83.90	3	161	1.85%
2023/10/26	0	81.52	0	0.00	81.50	0	158	0.01%
2023/10/25	0	81.80	0	0.00	81.70	0	159	0.00%
2023/10/24	0	81.64	0	0.00	81.70	0	160	0.01%
2023/10/23	3	81.03	0	0.00	81.20	3	165	1.82%
2023/10/20	0	80.84	0	0.00	80.90	0	167	0.01%
2023/10/19	0	81.16	0	0.00	81.00	0	171	0.01%
2023/10/18	0	81.14	0	0.00	80.70	0	178	0.01%
2023/10/16	0	81.81	0	0.00	81.60	0	188	0.01%
2023/10/11	0	0.00	1	82.60	82.20	-1	205	-0.49%
2023/10/03	0	0.00	0.1	82.20	81.60	-0.1	254	-0.04%
2023/10/02	1	82.00	7	82.36	82.20	-6	272	-2.20%
2023/09/25	1	79.70	1	80.20	80.20	0	303	0.00%
2023/09/20	0	0.00	2	80.90	80.90	-2	370	-0.54%
2023/09/18	0	0.00	6	82.00	81.60	-6	382	-1.57%
2023/09/15	6	82.20	0	0.00	81.90	6	385	1.56%
2023/09/13	0	0.00	1.3	81.22	82.00	-1.3	397	-0.34%
2023/09/08	0	0.00	1	80.90	80.90	-1	409	-0.24%
2023/09/07	0	80.90	1	80.90	81.10	-1	413	-0.24%
2023/09/05	5	81.70	0	0.00	81.70	5	433	1.15%
2023/08/31	2	81.30	0	0.00	81.30	2	437	0.46%
2023/08/30	1	80.30	0	0.00	81.30	1	440	0.23%
2023/08/29	0	80.00	1	79.60	80.40	-1	443	-0.22%
2023/08/25	2.1	77.26	1	77.80	77.70	1.1	446	0.24%
2023/08/23	0	0.00	0.4	77.80	77.70	-0.4	454	-0.09%
2023/08/22	1	77.90	1.6	78.40	77.70	-0.6	472	-0.13%
2023/08/21	0.1	78.50	0	0.00	78.10	0.1	474	0.02%
2023/08/18	2	78.95	3	79.50	78.00	-1	476	-0.21%
2023/08/17	0	0.00	0.2	78.40	78.10	-0.2	477	-0.03%
2023/08/16	2.1	78.20	0	0.00	78.50	2.1	479	0.43%
2023/08/15	0.1	76.80	0	0.00	77.00	0.1	488	0.02%
2023/08/14	140.1	75.50	3.1	77.11	76.40	137	491	27.86%	大買/鉅額交易
2023/08/11	0.3	77.94	2.1	77.99	77.90	-1.8	488	-0.37%
2023/08/10	3	78.00	3.3	77.83	78.00	-0.3	488	-0.06%
2023/08/09	0.1	80.40	0	0.00	80.00	0.1	487	0.02%
2023/08/04	1	81.30	2	80.60	81.40	-1	510	-0.20%
2023/08/02	0	0.00	3.1	81.04	81.30	-3.1	513	-0.60%
2023/08/01	1	82.60	1	83.50	82.80	0	512	0.00%
2023/07/31	2	83.00	3	82.90	83.00	-1	515	-0.19%
2023/07/28	0	0.00	2	83.30	83.50	-2	516	-0.39%
2023/07/26	1	83.40	1.1	84.00	83.30	-0.1	524	-0.02%
2023/07/25	0	0.00	1	84.00	84.00	-1	523	-0.19%
2023/07/24	1	84.60	0	0.00	84.00	1	526	0.19%
2023/07/21	2	84.70	1	84.70	84.70	1	535	0.19%
2023/07/20	0	0.00	5	86.30	85.80	-5	546	-0.92%
2023/07/19	0	85.90	0	0.00	85.50	0	551	0.00%
2023/07/18	2	85.30	0	85.10	84.60	2	561	0.35%
2023/07/17	0	0.00	10	86.08	86.00	-10	565	-1.77%
2023/07/14	11.1	85.54	1	85.40	86.40	10.1	584	1.72%
2023/07/13	10.2	84.13	1	84.40	84.30	9.2	587	1.56%
2023/07/12	4.1	84.89	27	85.61	84.00	-22.9	592	-3.86%
2023/07/11	4.1	87.75	1	87.20	87.20	3.1	588	0.53%
2023/07/10	6.1	89.00	1	90.20	89.00	5.1	589	0.86%
2023/07/07	5.1	87.82	6	88.43	89.00	-0.9	597	-0.15%
2023/07/06	3	85.63	3	85.54	85.70	0	590	0.00%
2023/07/05	5	86.16	3	85.94	86.60	2	614	0.33%
2023/07/04	0	0.00	0.1	83.50	83.10	-0.1	645	-0.02%
2023/07/03	1.1	83.39	1	83.00	83.50	0.1	713	0.01%
2023/06/30	18	82.91	29	82.62	83.60	-11	716	-1.53%
2023/06/29	3	88.73	2	88.15	87.50	1	667	0.15%
2023/06/28	1	88.80	0	0.00	88.50	1	670	0.15%
2023/06/26	0	0.00	1.1	86.37	85.80	-1.1	683	-0.15%
2023/06/21	0	84.00	2	83.75	84.00	-2	694	-0.28%
2023/06/20	1	84.10	0	0.00	84.10	1	740	0.14%
2023/06/19	2	84.55	1	85.00	85.00	1	752	0.13%
2023/06/16	1	82.80	1	83.90	83.20	0	766	0.00%
2023/06/15	0	82.48	3.2	82.56	82.80	-3.2	788	-0.41%
2023/06/14	2	83.15	1	83.20	83.20	1	810	0.12%
2023/06/13	2	84.95	0	0.00	84.80	2	832	0.24%
2023/06/12	2	85.80	2	86.00	85.00	0	853	0.00%
2023/06/09	2	86.60	3.5	83.99	86.50	-1.5	863	-0.17%
2023/06/07	2	82.30	1.1	83.00	82.30	1	905	0.10%
2023/06/06	0	81.20	0.1	81.00	81.00	-0.1	918	-0.01%
2023/06/05	1.1	81.99	1	81.80	81.50	0.1	941	0.01%
2023/06/02	2.2	82.75	0	0.00	82.20	2.2	962	0.23%
2023/06/01	3.1	82.61	1	82.70	82.70	2.1	985	0.21%
2023/05/31	0.2	84.60	0	0.00	83.70	0.2	1,035	0.02%
2023/05/30	1	83.40	3	83.01	83.70	-2	1,043	-0.20%
2023/05/29	1.3	82.50	5	82.14	82.50	-3.7	1,045	-0.36%
2023/05/26	8.3	80.87	6	80.68	80.80	2.3	1,060	0.21%
2023/05/25	0	0.00	2	86.75	86.80	-2	1,061	-0.19%
2023/05/23	0	0.00	4	88.30	88.30	-4	1,064	-0.38%
2023/05/22	3.1	88.21	2	88.15	88.60	1.1	1,073	0.10%
2023/05/19	4	89.05	1	89.00	88.40	3	1,072	0.28%
2023/05/18	1	86.60	0	0.00	86.70	1	1,067	0.09%
2023/05/17	2	87.51	1	87.70	87.50	1	1,068	0.10%
2023/05/15	1.6	87.24	1	86.30	86.60	0.6	1,068	0.05%
2023/05/12	0	83.90	0	0.00	85.00	0	1,068	0.00%
2023/05/11	2	85.25	1	88.10	84.70	1	1,075	0.09%
2023/05/10	1	89.40	0	0.00	88.90	1	1,065	0.09%
2023/05/09	1	90.40	6	91.15	90.40	-5	1,062	-0.47%
2023/05/08	1	93.00	3.1	92.70	91.50	-2.1	1,064	-0.19%
2023/05/04	0	0.00	0.3	91.41	91.50	-0.3	1,088	-0.03%
2023/05/03	1	91.60	0	0.00	91.10	1	1,092	0.09%
2023/05/02	0	93.52	5.8	93.35	92.70	-5.7	1,097	-0.52%
2023/04/28	2	91.50	1	92.00	92.10	1	1,096	0.09%
2023/04/27	0.1	91.90	0.1	91.20	91.10	0	1,095	0.00%
2023/04/26	1	88.60	2	88.22	89.90	-1	1,094	-0.10%
2023/04/25	1	90.62	34.3	90.36	90.00	-33.3	1,083	-3.07%
2023/04/24	8.1	92.35	14	93.09	93.00	-5.9	1,068	-0.55%
2023/04/21	9.2	92.78	3	93.43	92.60	6.2	1,062	0.58%
2023/04/20	3.1	96.37	2.1	95.94	95.60	1.1	1,052	0.10%
2023/04/19	1.3	97.30	4	98.08	98.00	-2.7	1,044	-0.26%
2023/04/18	3.1	100.13	0.1	100.09	99.10	3	1,020	0.30%
2023/04/17	2.1	101.51	0	0.00	101.00	2.1	1,009	0.21%
2023/04/14	0.1	103.00	1	103.50	102.50	-0.9	999	-0.09%
2023/04/13	1	102.00	3	102.83	102.50	-2	996	-0.20%
2023/04/12	5.5	103.27	19.3	102.12	104.50	-13.8	984	-1.40%
2023/04/11	2	105.75	0.1	106.05	105.50	1.9	955	0.20%
2023/04/10	13.4	105.72	13.1	104.51	104.50	0.3	946	0.03%
2023/04/07	20.1	110.62	31	110.06	110.00	-10.9	918	-1.19%
2023/04/06	25.8	122.83	15	117.67	115.50	10.7	878	1.22%
2023/03/31	6	121.50	5	122.00	121.00	1	806	0.13%
2023/03/30	4	119.00	2	117.76	119.00	2	801	0.25%
2023/03/29	2.3	120.35	0	0.00	120.50	2.3	801	0.29%
2023/03/28	3	121.33	0	0.00	121.50	3	805	0.37%
2023/03/27	8	122.93	3	121.83	123.00	5	808	0.62%
2023/03/24	3	120.83	6	120.42	120.00	-3	799	-0.38%
2023/03/23	17	120.97	8	120.50	120.50	9	791	1.14%
2023/03/22	3	126.83	0	0.00	127.00	3	746	0.40%
2023/03/21	8	127.37	6	127.50	127.00	2	733	0.27%
2023/03/20	5	129.50	3	129.00	129.50	2	718	0.28%
2023/03/17	18	127.39	9	127.22	129.00	9	702	1.28%
2023/03/16	6.5	126.62	3.1	127.21	126.50	3.4	685	0.50%
2023/03/15	4.6	127.59	6	127.08	127.50	-1.4	684	-0.20%
2023/03/14	13	124.81	10.1	125.41	125.00	3	690	0.43%
2023/03/13	8.2	122.35	9	124.11	124.50	-0.8	688	-0.12%
2023/03/10	38.1	125.79	7	126.50	125.00	31.1	662	4.70%
2023/03/09	17.1	124.12	14	124.07	124.00	3.1	637	0.48%
2023/03/08	19.4	124.17	12	124.38	124.50	7.4	622	1.18%
2023/03/07	8.1	122.46	6	122.00	122.00	2.1	598	0.35%
2023/03/06	8	119.31	0.5	120.36	119.50	7.5	577	1.30%
2023/03/03	11.3	115.44	13.5	117.26	119.00	-2.2	561	-0.39%
2023/03/02	3.6	109.37	2	109.25	110.50	1.6	514	0.30%
2023/03/01	0.4	107.75	0	0.00	107.00	0.4	518	0.08%
2023/02/24	6.3	105.81	0	0.00	104.50	6.3	516	1.22%
2023/02/23	3.3	109.38	10	107.70	109.50	-6.7	502	-1.33%
2023/02/22	1	104.50	1	104.50	104.50	0	488	0.00%
2023/02/21	0	0.00	23	105.24	106.00	-23	493	-4.66%
2023/02/20	24.3	105.19	1	106.00	106.00	23.3	500	4.66%
2023/02/15	2	105.25	0	0.00	105.50	2	490	0.41%
2023/02/14	0	0.00	1	107.00	106.50	-1	487	-0.21%
2023/02/13	1	107.50	0	0.00	107.50	1	486	0.21%
2023/02/10	2	107.75	1	106.50	107.50	1	488	0.20%
2023/02/09	5.7	109.53	3	110.83	109.00	2.7	484	0.56%
2023/02/08	0.5	107.10	0	0.00	107.00	0.5	470	0.11%
2023/02/03	1	106.50	0	0.00	105.50	1	456	0.22%
2023/02/02	3	108.17	1.5	106.38	107.50	1.5	445	0.35%
2023/01/31	1	98.30	1	99.30	99.30	0	416	0.00%
2023/01/30	0	0.00	1	96.20	96.50	-1	409	-0.24%
2023/01/17	1	95.00	1	94.70	94.70	0	410	0.00%
2023/01/16	0	96.00	4	96.20	95.40	-4	408	-0.98%
2023/01/13	0	0.00	1	92.90	92.80	-1	405	-0.25%
2023/01/12	1	92.00	1	92.30	92.30	0	404	0.00%
2023/01/11	3	92.87	2	93.20	93.00	1	402	0.25%
2023/01/10	2	94.20	2	95.00	93.80	0	401	0.00%
2023/01/09	0	92.50	0	0.00	92.50	0	398	0.00%
2023/01/06	2	91.60	3	92.17	92.00	-1	400	-0.25%
2023/01/04	1	92.20	0	0.00	92.70	1	410	0.25%
2023/01/03	0	0.00	1	93.20	93.50	-1	413	-0.24%
2022/12/30	0	0.00	1	91.80	91.40	-1	412	-0.24%
2022/12/29	1	90.60	1	91.20	91.20	0	413	0.00%
2022/12/27	1	92.30	1	92.70	92.70	0	417	0.00%
2022/12/26	0	0.00	1	92.20	93.00	-1	418	-0.24%
2022/12/23	0	0.00	2	90.85	91.20	-2	417	-0.48%
2022/12/22	0	0.00	1	89.50	90.90	-1	421	-0.24%
2022/12/21	3	91.77	2	93.65	91.00	1	420	0.24%
2022/12/20	4	94.38	2	94.90	93.00	2	414	0.48%
2022/12/19	1	99.00	3	98.73	97.80	-2	425	-0.47%
2022/12/15	0	0.00	1	97.60	98.20	-1	415	-0.24%
2022/12/14	1	94.00	2	95.20	95.80	-1	415	-0.24%
2022/12/13	1	94.13	0	0.00	94.70	1	415	0.25%
2022/12/12	1	94.70	1	94.50	94.70	0	416	0.00%
2022/12/09	2	95.69	3	95.77	95.80	-1	455	-0.22%
2022/12/08	2.1	98.12	4	97.98	97.50	-2	452	-0.43%
2022/12/07	18.2	96.17	9.3	95.60	98.50	8.9	453	1.97%
2022/12/06	8.3	93.23	4	90.94	95.10	4.3	432	0.99%
2022/12/05	0	0.00	2	88.71	90.30	-2	407	-0.50%
2022/12/01	1	85.50	0	0.00	85.50	1	400	0.25%
2022/11/30	0	0.00	2	85.95	85.90	-2	413	-0.48%
2022/11/29	3	86.23	2	86.00	86.00	1	417	0.24%
2022/11/28	2	85.95	2	86.55	87.40	0	423	0.00%
2022/11/25	2	88.55	0	0.00	87.90	2	427	0.47%
2022/11/24	2	87.05	3	87.43	88.30	-1	430	-0.23%
2022/11/23	3.1	84.29	8.1	84.37	88.10	-5	430	-1.17%
2022/11/22	8	81.94	2	81.50	81.60	6	424	1.41%
2022/11/21	3	82.50	11	83.42	83.20	-8	430	-1.87%
2022/11/18	8	80.43	5	80.32	80.80	3	434	0.69%
2022/11/17	3	81.17	32.2	81.03	81.50	-29.2	448	-6.52%
2022/11/16	6	77.57	2.1	80.91	81.70	4	444	0.89%
2022/11/14	3	73.96	1	74.00	74.00	2	448	0.45%
2022/11/11	8.1	74.76	0	0.00	74.30	8.1	454	1.78%
2022/11/10	0	73.00	0	0.00	72.60	0	451	0.01%
2022/11/09	4	73.20	2	73.05	73.10	2	457	0.44%
2022/11/08	20	74.68	0	0.00	73.70	20	457	4.38%
2022/11/07	0	0.00	2	74.05	74.00	-2	456	-0.44%
2022/11/04	1	74.50	0	0.00	74.30	1	460	0.22%
2022/10/31	0	0.00	1	73.30	73.50	-1	488	-0.20%
2022/10/28	1	72.10	0	0.00	72.10	1	509	0.20%
2022/10/27	0	0.00	8	73.19	74.10	-8	517	-1.55%
2022/10/26	0.1	70.69	13	70.63	71.10	-12.9	520	-2.47%
2022/10/25	3	71.73	1	71.40	70.70	2	522	0.38%
2022/10/21	1	76.10	1	76.50	76.50	0	530	0.00%
2022/10/20	3	77.00	1	77.00	77.00	2	533	0.37%
2022/10/19	1	78.60	1	78.60	78.60	0	538	0.00%
2022/10/14	1	75.00	0	0.00	77.00	1	545	0.18%
2022/10/13	1	75.00	0	0.00	73.70	1	546	0.18%
2022/10/12	0	79.80	0	0.00	80.00	0	545	0.01%
2022/10/11	2	83.60	0	0.00	81.50	2	549	0.36%
2022/10/05	0	0.00	14	85.29	85.00	-14	567	-2.47%
2022/10/04	0	84.70	0	0.00	85.00	0	579	0.00%
2022/09/30	1	80.70	2	82.40	82.80	-1	593	-0.17%
2022/09/29	0	83.80	0	0.00	83.00	0	599	0.00%
2022/09/28	3	84.00	0	0.00	80.40	3	604	0.50%
2022/09/27	2.1	85.42	0	0.00	86.20	2.1	610	0.35%
2022/09/26	17	88.24	8.1	89.64	85.50	8.9	620	1.43%
2022/09/23	2	95.90	2	95.80	95.00	0	635	0.00%
2022/09/22	1.1	95.78	1	96.60	96.90	0.1	662	0.02%
2022/09/21	1.1	94.19	2	96.85	97.00	-0.9	690	-0.13%
2022/09/19	2	98.10	0	0.00	98.20	2	715	0.28%
2022/09/16	0	102.00	0	0.00	100.50	0	736	0.00%
2022/09/15	2	102.50	1	103.00	102.00	1	747	0.13%
2022/09/14	4	102.00	7	101.79	103.00	-3	763	-0.39%
2022/09/13	1	103.01	1	104.00	104.00	0	792	0.00%
2022/09/08	2	102.50	2	103.75	103.50	0	850	0.00%
2022/09/07	1.1	101.45	1	103.00	102.50	0.1	891	0.01%
2022/09/06	7	105.27	7	102.50	104.50	0	919	0.00%
2022/09/05	2	108.00	1.1	108.91	108.00	0.9	936	0.10%
2022/09/02	8.1	108.07	2	108.75	108.50	6.1	967	0.63%
2022/08/31	1.1	109.55	4	110.25	110.00	-3	999	-0.30%
2022/08/30	6.1	108.74	1	108.00	108.00	5.1	991	0.51%
2022/08/29	4	108.24	0	0.00	108.50	4	1,008	0.40%
2022/08/26	3	108.50	0	0.00	108.50	3	1,005	0.30%
2022/08/25	2	108.50	0	0.00	109.00	2	998	0.20%
2022/08/24	0	0.00	1	109.00	110.50	-1	993	-0.10%
2022/08/23	1	106.00	0	0.00	106.00	1	1,002	0.10%
2022/08/22	2.1	107.74	4	107.50	108.00	-1.9	1,008	-0.19%
2022/08/19	8	106.31	0	0.00	105.50	8	1,005	0.80%
2022/08/18	0	0.00	1	106.02	107.00	-1	1,003	-0.10%
2022/08/15	1	103.00	1	104.00	104.00	0	987	0.00%
2022/08/11	0	0.00	0	103.00	103.00	0	984	0.00%
2022/08/10	1	102.00	0	0.00	102.00	1	983	0.10%
2022/08/09	1.1	100.05	13	100.92	100.50	-12	977	-1.22%
2022/08/08	0	99.60	0	0.00	100.00	0	971	0.00%
2022/08/05	5.1	99.19	6.2	99.54	100.00	-1.1	971	-0.11%
2022/08/04	5.2	96.03	5.1	96.53	99.90	0.1	969	0.01%
2022/08/03	38.1	100.50	0	0.00	100.50	38.1	955	3.98%
2022/08/02	2	111.00	15	111.03	111.50	-13	953	-1.37%
2022/08/01	2	113.25	1	113.00	113.00	1	954	0.11%
2022/07/29	1	114.00	3.1	114.50	114.50	-2.1	969	-0.21%
2022/07/28	1	114.00	1	115.00	115.50	0	970	0.00%
2022/07/27	0	113.50	0	113.50	113.50	0	959	0.00%
2022/07/26	0	0.00	0	113.25	113.50	0	963	0.00%
2022/07/25	1.1	115.01	0	0.00	114.50	1.1	961	0.11%
2022/07/22	1	113.00	0.1	113.50	113.50	0.9	955	0.10%
2022/07/19	1	110.50	0	0.00	110.50	1	961	0.10%
2022/07/18	1.1	111.92	0	0.00	110.50	1.1	961	0.11%
2022/07/15	3.1	111.16	1	110.00	110.00	2.1	961	0.21%
2022/07/14	1	112.00	2	113.00	112.50	-1	948	-0.11%
2022/07/12	4	113.13	4	113.38	113.50	0	948	0.00%
2022/07/11	2	111.51	1	113.10	116.50	1	936	0.11%
2022/07/07	1	113.00	1	115.00	116.00	0	925	0.00%
2022/07/06	2	117.50	2	119.00	116.00	0	920	0.00%
2022/07/05	3.6	118.29	2	120.00	120.00	1.6	916	0.17%
2022/07/04	2	116.00	0	0.00	115.00	2	906	0.22%
2022/07/01	4	121.74	0	0.00	119.00	4	902	0.44%
2022/06/30	5	129.20	1	130.53	128.50	4	889	0.45%
2022/06/29	2.1	132.52	11	132.55	133.50	-8.9	865	-1.03%
2022/06/28	2	128.25	3.1	132.91	128.50	-1.1	845	-0.13%
2022/06/27	0	0.00	1	128.01	130.50	-1	838	-0.12%
2022/06/24	2	126.75	17	125.68	127.50	-15	830	-1.80%
2022/06/23	17	128.97	9	130.50	132.00	8	838	0.96%
2022/06/22	0	133.50	0	134.50	133.50	0	925	0.00%
2022/06/21	4	129.15	4.2	131.92	134.50	-0.2	911	-0.02%
2022/06/20	4.3	132.64	1	133.56	130.50	3.2	889	0.36%
2022/06/17	5	129.70	2.1	130.98	131.50	2.9	853	0.34%
2022/06/16	4.1	131.19	14	133.75	130.00	-9.9	850	-1.17%
2022/06/15	7	129.42	3	130.16	130.00	4	813	0.49%
2022/06/14	15.1	124.94	9.3	125.11	126.50	5.8	787	0.74%
2022/06/13	4	127.50	5.3	127.44	127.00	-1.3	763	-0.17%
2022/06/10	0.2	122.88	4.2	123.12	127.00	-4.1	735	-0.55%
2022/06/09	0	119.00	0	0.00	120.00	0	709	0.00%
2022/06/08	0	120.50	1	120.00	120.00	-1	697	-0.14%
2022/06/07	0	120.00	18.1	118.75	120.00	-18	698	-2.58%
2022/06/06	2.2	115.00	1	115.50	115.50	1.2	687	0.17%
2022/06/02	2	115.25	0	0.00	116.00	2	696	0.29%
2022/06/01	3	114.67	7.1	114.79	115.00	-4.1	711	-0.57%
2022/05/31	11.1	115.91	4	116.13	115.50	7.1	731	0.97%
2022/05/30	4	115.38	0	0.00	118.00	4	717	0.56%
2022/05/27	3	112.00	0	0.00	112.50	3	727	0.41%
2022/05/25	1	111.50	0	0.00	112.50	1	733	0.14%
2022/05/23	5	112.20	0	0.00	112.00	5	799	0.63%
2022/05/20	3	112.50	0.2	112.50	112.50	2.8	804	0.35%
2022/05/19	0	0.00	1.1	112.05	112.50	-1.1	806	-0.14%
2022/05/13	0	0.00	1	112.50	112.50	-1	816	-0.12%
2022/05/12	0	0.00	4	112.50	112.00	-4	823	-0.49%
2022/05/11	0	0.00	19	116.11	114.50	-19	821	-2.31%
2022/05/10	4	119.13	0	0.00	118.50	4	824	0.49%
2022/05/06	3	119.16	4	117.38	121.50	-1	835	-0.12%
2022/05/05	2	117.00	0	0.00	117.00	2	821	0.24%
2022/05/04	1	118.00	5	117.40	117.00	-4	826	-0.48%
2022/05/03	19	115.21	2	117.00	118.00	17	830	2.05%
2022/04/27	0.1	110.50	0	0.00	111.50	0.1	838	0.01%
2022/04/26	0	0.00	3	113.50	113.50	-3	833	-0.36%
2022/04/22	0	0.00	5	117.50	117.00	-5	836	-0.60%
2022/04/21	0.1	117.50	0	0.00	118.00	0.1	837	0.01%
2022/04/20	0.1	116.25	0	0.00	116.50	0.1	835	0.01%
2022/04/19	0.1	117.00	0	0.00	116.50	0.1	840	0.01%
2022/04/18	0	0.00	1	116.98	116.50	-1	859	-0.12%
2022/04/15	4.1	115.95	0	115.50	114.50	4.1	876	0.47%
2022/04/14	2.1	112.07	1.2	114.45	114.50	0.9	886	0.10%
2022/04/13	0	0.00	0.5	112.52	112.50	-0.5	896	-0.05%
2022/04/12	0.1	112.50	0	0.00	112.50	0.1	902	0.01%
2022/04/11	1	113.00	2	114.00	113.00	-1	914	-0.11%
2022/04/08	0	0.00	3	114.00	115.00	-3	956	-0.31%
2022/04/07	1.3	113.78	1	116.00	113.50	0.3	965	0.03%
2022/04/06	9.4	117.45	5	118.10	117.50	4.4	965	0.45%
2022/04/01	0.1	114.50	0	114.00	114.00	0.1	956	0.01%
2022/03/31	0.2	112.50	10.2	112.46	113.00	-10	961	-1.04%
2022/03/30	1	114.00	2	115.00	114.50	-1	959	-0.10%
2022/03/29	13	115.50	0	0.00	116.00	13	986	1.32%
2022/03/28	4.3	114.25	12.1	116.58	116.50	-7.8	990	-0.79%
2022/03/25	33.1	128.13	16	132.00	122.00	17.1	978	1.75%
2022/03/24	0	0.00	1	128.00	128.50	-1	853	-0.12%
2022/03/23	0	130.00	0	0.00	127.50	0	886	0.00%
2022/03/22	1	126.00	0	0.00	126.50	1	932	0.11%
2022/03/21	0	0.00	15	125.27	127.00	-15	1,002	-1.50%
2022/03/18	4	119.50	0.1	120.50	121.50	3.9	1,067	0.37%
2022/03/17	1	119.50	0	0.00	120.50	1	1,174	0.09%
2022/03/16	0	0.00	1	120.00	118.00	-1	1,281	-0.08%
2022/03/15	5	118.70	3	117.00	117.00	2	1,357	0.15%
2022/03/14	2.2	118.27	2	119.00	118.00	0.2	1,358	0.02%
2022/03/11	0	116.00	0	0.00	117.00	0	1,361	0.00%
2022/03/10	7	117.00	1	117.50	117.00	6	1,371	0.44%
2022/03/09	2	116.00	6	116.50	116.00	-4	1,377	-0.29%
2022/03/07	0.1	118.50	0	0.00	118.50	0.1	1,378	0.01%
2022/03/03	0	126.00	3.1	126.63	127.50	-3.1	1,359	-0.23%
2022/03/02	6	124.58	7	125.57	126.50	-1	1,354	-0.07%
2022/03/01	3.3	120.47	7	120.21	120.50	-3.7	1,346	-0.28%
2022/02/25	7	119.93	6.1	120.10	120.50	0.9	1,363	0.07%
2022/02/24	6.1	121.34	16.2	119.69	119.00	-10.1	1,359	-0.75%
2022/02/23	7	121.86	31	124.15	126.00	-24	1,341	-1.79%
2022/02/22	0	115.50	1	115.50	117.00	-1	1,328	-0.07%
2022/02/21	0	0.00	1	118.00	118.00	-1	1,336	-0.07%
2022/02/16	0	0.00	1	117.50	117.50	-1	1,335	-0.07%
2022/02/15	0	0.00	2	118.75	118.00	-2	1,331	-0.15%
2022/02/14	0	0.00	1	118.98	119.00	-1	1,324	-0.08%
2022/02/10	0	0.00	10.4	119.52	121.50	-10.4	1,312	-0.79%
2022/02/09	12.1	121.95	30	119.17	122.00	-17.9	1,309	-1.37%
2022/02/08	23	114.28	3	115.00	120.00	20	1,299	1.54%
2022/02/07	12	115.33	2	114.50	115.00	10	1,295	0.77%
2022/01/25	0	0.00	4	112.75	113.00	-4	1,290	-0.31%
2022/01/24	0	0.00	2	113.50	115.00	-2	1,288	-0.16%
2022/01/21	4.1	117.38	10	116.50	116.50	-5.9	1,284	-0.46%
2022/01/20	1	117.50	1	117.50	118.00	0	1,282	0.00%
2022/01/18	0	0.00	1	115.00	115.00	-1	1,279	-0.08%
2022/01/17	1	116.00	1	116.00	116.00	0	1,276	0.00%
2022/01/14	1	111.00	8	112.13	112.00	-7	1,275	-0.55%
2022/01/13	7	113.29	4.4	112.57	113.00	2.6	1,276	0.21%
2022/01/12	2	112.00	2	112.50	112.00	0	1,287	0.00%
2022/01/11	8	114.88	7	112.71	113.00	1	1,282	0.08%
2022/01/10	5	113.50	3	115.34	115.50	2	1,262	0.15%
2022/01/07	3	102.83	3.1	103.87	105.00	-0.1	1,243	-0.01%
2022/01/06	2	105.23	5	104.70	105.50	-3	1,235	-0.24%
2022/01/05	7.1	110.27	1	110.50	107.50	6.1	1,221	0.50%
2022/01/04	3	107.83	10	108.55	109.00	-7	1,214	-0.58%
2022/01/03	22	109.82	22.1	109.13	108.50	-0.1	1,199	-0.01%
2021/12/30	6	121.00	5	120.00	119.50	1	1,154	0.09%
2021/12/29	3.1	121.02	6	121.00	121.00	-2.9	1,142	-0.25%
2021/12/28	4	122.63	4.1	120.79	123.00	-0.1	1,132	-0.01%
2021/12/27	5.3	120.51	4	119.38	120.00	1.3	1,122	0.11%
2021/12/24	3	120.33	14.1	120.57	120.00	-11.1	1,112	-1.00%
2021/12/23	20.1	119.65	6	119.00	121.00	14.1	1,106	1.28%
2021/12/22	4	124.13	1	123.50	123.00	3	1,072	0.28%
2021/12/21	4	125.87	8	124.06	125.00	-4	1,056	-0.38%
2021/12/20	8	127.13	20	125.85	126.00	-12	1,040	-1.15%
2021/12/17	5	126.19	23.9	127.11	126.50	-18.9	1,024	-1.85%
2021/12/16	21.3	132.17	115.7	130.62	131.50	-94.5	984	-9.60%	大賣/
2021/12/15	6.5	128.67	73.1	134.95	136.50	-66.6	924	-7.20%
2021/12/14	21.5	123.44	13.6	125.28	124.50	8	845	0.94%
2021/12/13	31.1	128.30	12.5	128.93	132.50	18.6	758	2.45%
2021/12/10	14.5	116.75	83	121.37	123.00	-68.5	647	-10.58%
2021/12/09	12.6	110.40	39	111.21	112.00	-26.4	540	-4.88%
2021/12/08	1	101.00	1	102.00	102.00	0	457	0.00%
2021/12/06	1.1	100.00	4	101.50	100.50	-2.9	438	-0.67%
2021/12/03	2	99.70	2	98.40	100.00	0	427	0.00%
2021/12/02	1	98.40	0	0.00	98.50	1	417	0.24%
2021/12/01	1	100.00	3.4	100.97	99.40	-2.4	411	-0.58%
2021/11/30	2	95.70	5.1	96.11	97.20	-3.1	396	-0.77%
2021/11/26	0.1	96.19	0	0.00	95.70	0.1	376	0.02%
2021/11/25	1.1	97.81	0.1	96.24	96.40	1	368	0.26%
2021/11/24	2	96.70	6.2	95.59	98.00	-4.2	359	-1.16%
2021/11/23	0	0.00	5	90.66	90.30	-5	338	-1.48%
2021/11/22	1	93.50	2	93.00	91.80	-1	334	-0.30%
2021/11/19	3	93.10	3.1	93.07	93.20	-0.1	320	-0.03%
2021/11/18	1	86.20	7	88.30	90.00	-6	307	-1.95%
2021/11/17	2	81.85	5	83.44	87.70	-3	313	-0.96%
2021/11/16	3	80.20	0	0.00	81.40	3	308	0.97%
2021/11/15	1	79.40	1	79.60	79.60	0	308	0.00%
2021/11/12	1.2	78.17	10	77.70	78.40	-8.8	311	-2.83%
2021/11/11	1.8	78.19	0	0.00	77.50	1.8	317	0.57%
2021/11/10	11	77.57	12	77.23	77.50	-1	319	-0.31%
2021/11/09	11.1	77.97	0	0.00	77.80	11.1	320	3.47%
2021/11/08	1	77.50	1	77.40	77.80	0	319	0.00%
2021/11/05	0	0.00	8	80.86	79.90	-8	319	-2.50%
2021/11/04	14	83.64	0	0.00	81.80	14	318	4.40%
2021/11/03	0	0.00	2	81.70	81.80	-2	313	-0.64%
2021/11/02	0	0.00	2	83.00	82.30	-2	320	-0.62%
2021/10/29	1	86.70	3	88.70	86.40	-2	331	-0.60%
2021/10/28	4	87.20	0	0.00	87.50	4	330	1.21%
2021/10/27	3	86.17	2	86.75	86.20	1	329	0.30%
2021/10/22	1	85.30	0	0.00	85.20	1	332	0.30%
2021/10/21	1	84.40	0	0.00	85.40	1	331	0.30%
2021/10/20	2	85.90	5.1	79.76	86.40	-3.1	327	-0.93%
2021/10/19	5	79.10	0	0.00	78.80	5	314	1.59%
2021/10/18	0	0.00	2	80.80	79.50	-2	317	-0.63%
2021/10/15	2	80.20	2	80.20	81.10	0	322	0.00%
2021/10/14	3.1	78.82	0	0.00	79.40	3.1	328	0.96%
2021/10/08	0.1	75.00	3	75.50	75.20	-2.9	329	-0.88%
2021/10/04	3	74.27	1.1	73.99	73.70	2	361	0.54%
2021/10/01	2	74.90	0.2	75.00	74.90	1.9	361	0.51%
2021/09/30	2.1	75.86	0	0.00	77.10	2.1	365	0.56%
2021/09/23	0.1	75.30	1	75.50	75.30	-1	392	-0.24%
2021/09/22	0	0.00	3	76.10	75.10	-3	400	-0.75%
2021/09/17	0	0.00	0.1	77.30	77.30	-0.1	405	-0.02%
2021/09/14	1	78.60	2	78.30	78.40	-1	428	-0.23%
2021/09/10	1	81.20	0	0.00	80.90	1	451	0.22%
2021/09/08	2	81.65	0	0.00	80.50	2	468	0.43%
2021/09/07	0	0.00	2	80.80	80.80	-2	481	-0.42%
2021/09/06	0.1	80.80	2	80.80	80.90	-2	497	-0.39%
2021/09/03	2.1	82.00	0	0.00	82.00	2.1	543	0.38%
2021/09/02	0	0.00	5	82.12	82.00	-5	592	-0.84%
2021/08/31	0	0.00	1	82.20	82.60	-1	627	-0.16%
2021/08/30	0.1	82.80	7	83.37	81.90	-7	649	-1.07%
2021/08/27	7.1	84.04	0	0.00	83.40	7.1	672	1.06%
2021/08/26	4.1	84.22	0	0.00	84.00	4.1	691	0.59%
2021/08/25	0	0.00	1	83.60	82.80	-1	717	-0.14%
2021/08/24	0.1	83.20	2	83.30	82.90	-1.9	775	-0.25%
2021/08/23	10	82.90	1	83.00	83.90	9	912	0.99%
2021/08/19	1	89.00	0	0.00	88.60	1	919	0.11%
2021/08/18	0.1	88.70	1	89.50	89.50	-0.9	937	-0.10%
2021/08/17	0.1	90.20	7	90.80	89.80	-7	941	-0.74%
2021/08/16	2	89.15	0	0.00	88.70	2	954	0.21%
2021/08/13	0.1	88.00	2	89.00	88.00	-2	961	-0.20%
2021/08/12	0.1	88.50	5	88.76	88.80	-5	969	-0.51%
2021/08/11	1	88.00	24	88.18	88.00	-23	989	-2.32%
2021/08/10	0.1	91.00	0	0.00	90.90	0.1	992	0.01%
2021/08/09	0.1	91.40	1	92.90	91.40	-1	1,002	-0.09%
2021/08/06	4	95.95	3	95.20	94.50	1	1,010	0.10%
2021/08/05	5	97.00	0	0.00	97.50	5	1,016	0.49%
2021/08/04	2.2	91.75	0	0.00	91.40	2.2	1,022	0.21%
2021/08/03	1	89.50	0	0.00	90.10	1	1,034	0.10%
2021/08/02	1	89.30	0	0.00	89.90	1	1,034	0.10%
2021/07/30	0	0.00	5	89.56	89.10	-5	1,039	-0.48%
2021/07/29	5	88.62	0	0.00	89.70	5	1,045	0.48%
2021/07/28	0.1	86.90	1.4	86.03	86.60	-1.3	1,050	-0.13%
2021/07/26	1	90.00	1	91.00	89.00	0	1,114	0.00%
2021/07/23	0	89.10	0	0.00	88.60	0	1,143	0.00%
2021/07/21	0	0.00	1	91.90	90.30	-1	1,165	-0.09%
2021/07/20	0	0.00	4	94.00	93.70	-4	1,166	-0.34%
2021/07/19	4	90.60	7	91.27	91.60	-3	1,162	-0.26%
2021/07/16	0	0.00	0.1	90.70	90.50	-0.1	1,177	-0.01%
2021/07/15	0.1	91.20	2	90.65	91.30	-1.9	1,189	-0.16%
2021/07/14	7	89.81	3	90.47	89.60	4	1,197	0.33%
2021/07/13	12.1	93.63	0	0.00	92.10	12.1	1,201	1.01%
2021/07/12	1	96.10	2	96.40	95.50	-1	1,201	-0.08%
2021/07/09	1	98.30	4	97.30	98.00	-3	1,204	-0.25%
2021/07/08	2.2	97.00	1	97.00	96.70	1.2	1,225	0.10%
2021/07/07	0	97.70	3	97.70	97.60	-3	1,270	-0.23%
2021/07/06	2.1	99.06	7	101.57	98.80	-4.9	1,322	-0.37%
2021/07/05	2	99.70	7	99.01	98.80	-5	1,339	-0.37%
2021/07/02	18.1	96.53	0.1	97.50	96.30	18	1,346	1.33%
2021/07/01	4	97.43	2	98.30	97.10	2	1,363	0.15%
2021/06/30	4	98.08	0	0.00	98.00	4	1,375	0.29%
2021/06/29	5.1	98.52	0	0.00	98.40	5.1	1,387	0.37%
2021/06/28	8	99.70	2	100.00	99.40	6	1,399	0.43%
2021/06/25	3.1	101.82	3	101.83	101.00	0.1	1,411	0.00%
2021/06/24	3	100.00	2	101.50	100.00	1	1,433	0.07%
2021/06/23	2.1	102.69	8	103.19	101.00	-5.9	1,469	-0.40%
2021/06/22	10.1	99.12	2	99.00	98.80	8.1	1,517	0.53%
2021/06/21	14.1	100.63	4	100.50	99.70	10.1	1,570	0.64%
2021/06/18	2	104.50	0	0.00	103.50	2	1,581	0.13%
2021/06/17	0	0.00	1	106.00	105.50	-1	1,586	-0.06%
2021/06/16	10	104.90	0	0.00	104.00	10	1,605	0.62%
2021/06/15	4.1	106.13	2	106.50	106.00	2.1	1,620	0.13%
2021/06/11	7	110.79	2.1	109.60	109.00	4.9	1,642	0.30%
2021/06/10	2.7	113.43	7.1	113.17	116.00	-4.4	1,620	-0.27%
2021/06/09	5	109.70	5	108.80	110.00	0	1,622	0.00%
2021/06/08	1	107.00	4	108.00	106.50	-3	1,687	-0.18%
2021/06/07	4	110.13	6	110.00	109.00	-2	1,715	-0.12%
2021/06/04	8	109.13	8	106.94	108.50	0	1,729	0.00%
2021/06/03	5.1	105.31	36	105.31	103.50	-30.9	1,785	-1.73%
2021/06/02	6.1	107.91	2	107.50	107.00	4.1	1,943	0.21%
2021/06/01	10.5	109.92	5	111.40	113.50	5.5	1,930	0.28%
2021/05/28	0	0.00	66	115.50	115.50	-66	1,844	-3.58%
2021/05/27	1	105.00	21	105.00	105.00	-20	1,873	-1.07%
2021/05/26	1	94.90	0.4	93.00	95.90	0.6	1,866	0.03%
2021/05/25	0	0.00	2	92.25	90.20	-2	1,863	-0.11%
2021/05/24	2	92.80	2	91.75	92.50	0	1,860	0.00%
2021/05/21	0	0.00	4	85.73	87.00	-4	1,854	-0.22%
2021/05/20	1	86.39	9	85.53	85.10	-8	1,867	-0.43%
2021/05/19	14.1	86.70	3	87.03	87.00	11.1	1,866	0.59%
2021/05/18	1	81.70	3	80.97	82.10	-2	1,848	-0.11%
2021/05/17	5	81.60	2	81.85	81.70	3	1,843	0.16%
2021/05/14	4	81.03	7	79.74	79.60	-3	1,837	-0.16%
2021/05/13	3	81.93	1	81.00	81.30	2	1,829	0.11%
2021/05/12	5.1	84.53	1	78.20	81.60	4.1	1,817	0.23%
2021/05/11	0.1	81.70	5.4	83.95	81.70	-5.3	1,798	-0.29%
2021/05/10	0	86.80	0	0.00	86.50	0	1,787	0.00%
2021/05/07	1.1	87.39	0	0.00	87.50	1.1	1,786	0.06%
2021/05/06	1.1	83.30	0	0.00	82.80	1.1	1,781	0.06%
2021/05/05	0	0.00	1	85.80	84.20	-1	1,783	-0.06%
2021/05/04	13.3	86.13	20	84.83	84.70	-6.7	1,790	-0.37%
2021/05/03	14	93.19	3	94.13	91.30	11	1,766	0.62%
2021/04/29	15.1	98.54	6	99.25	96.60	9.1	1,734	0.52%
2021/04/28	3	100.67	0.1	101.50	100.50	2.9	1,710	0.17%
2021/04/27	5	103.70	2	103.50	103.00	3	1,700	0.18%
2021/04/26	2	101.50	2.2	100.95	101.00	-0.2	1,685	-0.01%
2021/04/23	2.9	101.90	1	101.00	102.00	1.9	1,679	0.11%
2021/04/22	3	101.33	0	0.00	101.00	3	1,676	0.18%
2021/04/21	2	105.00	2.1	104.50	103.50	-0.1	1,659	-0.01%
2021/04/20	1	102.00	5.1	102.79	102.00	-4.1	1,648	-0.25%
2021/04/19	1	104.50	6	103.33	102.00	-5	1,639	-0.30%
2021/04/16	0	0.00	3.1	103.01	103.50	-3.1	1,634	-0.19%
2021/04/15	1	104.50	0	0.00	103.50	1	1,629	0.06%
2021/04/14	35.2	101.57	5	101.00	101.50	30.2	1,628	1.85%
2021/04/13	11	104.64	4	104.75	102.50	7	1,613	0.43%
2021/04/12	12	111.63	49.2	111.65	109.50	-37.2	1,567	-2.37%
2021/04/09	5	104.00	2.1	104.97	103.50	2.9	1,516	0.19%
2021/04/08	1.1	104.40	1	104.50	101.50	0.1	1,499	0.01%
2021/04/07	3	101.01	4	100.88	105.50	-1	1,486	-0.07%
2021/04/06	5	102.00	5	102.20	101.50	0	1,466	0.00%
2021/04/01	5	105.60	2	104.00	103.50	3	1,458	0.21%
2021/03/31	3	103.34	10.1	103.15	103.00	-7.1	1,463	-0.48%
2021/03/30	15.1	105.90	15	105.70	105.50	0.1	1,453	0.01%
2021/03/29	8	108.81	13	107.65	107.50	-5	1,445	-0.35%
2021/03/26	98	106.66	4	106.38	107.00	94	1,420	6.62%
2021/03/25	29	116.26	23	115.26	113.00	6	1,385	0.43%
2021/03/24	33	112.20	32	112.21	113.50	1	1,325	0.07%
2021/03/23	11	105.95	4	107.38	107.00	7	1,265	0.55%
2021/03/22	2	103.00	3	102.83	102.00	-1	1,242	-0.08%
2021/03/19	11.1	103.50	2.1	103.69	102.50	9	1,245	0.72%
2021/03/18	10	107.50	2	109.00	107.00	8	1,223	0.65%
2021/03/17	10.2	105.64	2	108.75	109.00	8.2	1,204	0.68%
2021/03/16	4	105.63	3	105.83	105.00	1	1,174	0.09%
2021/03/15	6	107.75	6	107.92	108.00	0	1,155	0.00%
2021/03/12	12.1	106.37	10	106.80	108.50	2.1	1,109	0.18%
2021/03/11	10.1	101.05	6	100.67	100.00	4.1	1,027	0.39%
2021/03/10	5	104.90	15	103.67	104.00	-10	1,007	-0.99%
2021/03/09	59	108.95	15	110.10	106.00	44	1,003	4.38%
2021/03/08	64.1	113.85	80.4	116.62	116.50	-16.3	936	-1.74%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	11.1	96.82	5	99.04	97.10	6.1	762	0.80%
2021/03/03	11	95.41	10	99.40	103.00	1	736	0.14%
2021/03/02	4.2	92.88	10	95.43	93.80	-5.8	674	-0.86%
2021/02/25	3	90.57	16	89.56	88.70	-13	654	-1.98%
2021/02/24	5	84.60	0	0.00	86.70	5	671	0.74%
2021/02/23	5	87.60	1	86.60	85.80	4	707	0.57%
2021/02/22	1	90.30	4	89.65	89.60	-3	807	-0.37%
2021/02/19	2.1	86.08	3	85.47	86.50	-0.9	822	-0.11%
2021/02/05	1	83.60	1	85.10	85.00	0	889	0.00%
2021/02/04	1	82.70	0	0.00	83.00	1	891	0.11%
2021/02/03	0	0.00	1	81.50	81.20	-1	895	-0.11%
2021/02/02	0	0.00	2	81.30	81.30	-2	908	-0.22%
2021/02/01	4	81.50	3.6	81.33	81.20	0.4	925	0.04%
2021/01/29	7	81.46	5	81.36	81.20	2	941	0.21%
2021/01/27	2	84.90	0	0.00	83.00	2	939	0.21%
2021/01/26	5	88.96	1	88.00	87.00	4	930	0.43%
2021/01/25	1	87.00	0	0.00	89.20	1	917	0.11%
2021/01/22	0	0.00	3	80.80	81.10	-3	904	-0.33%
2021/01/21	1	81.20	0	0.00	81.00	1	904	0.11%
2021/01/20	1	84.10	1	82.50	82.50	0	900	0.00%
2021/01/18	1	86.00	0	0.00	86.40	1	902	0.11%
2021/01/15	0	0.00	2	86.00	85.10	-2	906	-0.22%
2021/01/12	1	86.00	1	85.30	85.30	0	910	0.00%
2021/01/11	0	0.00	3	85.33	85.20	-3	909	-0.33%
2021/01/08	6	86.60	1	86.20	86.20	5	904	0.55%
2021/01/07	12	85.86	3	85.50	84.80	9	900	1.00%
2021/01/06	2	87.40	0	0.00	87.10	2	890	0.22%
2021/01/05	0	0.00	1	88.90	88.80	-1	881	-0.11%
2021/01/04	1	89.90	0	0.00	88.80	1	882	0.11%
2020/12/31	2	89.00	2	89.60	89.60	0	881	0.00%
2020/12/30	6	88.20	0	0.00	88.20	6	876	0.68%
2020/12/29	2	88.55	0	0.00	88.30	2	877	0.23%
2020/12/28	2	89.10	2	89.00	88.10	0	880	0.00%
2020/12/25	11	87.91	9.6	88.97	88.80	1.4	878	0.16%
2020/12/24	1	92.00	3	91.37	90.40	-2	872	-0.23%
2020/12/23	5	93.20	3	93.20	92.80	2	877	0.23%
2020/12/22	3	89.43	4	90.00	90.30	-1	888	-0.11%
2020/12/21	3	88.90	6	88.72	88.50	-3	896	-0.33%
2020/12/18	0	91.00	5	89.70	89.70	-5	901	-0.55%
2020/12/17	1	90.30	1	90.10	90.10	0	912	0.00%
2020/12/15	2	91.95	3	93.20	92.90	-1	926	-0.11%
2020/12/14	2	90.85	1	90.60	90.60	1	936	0.11%
2020/12/11	1	91.30	1	91.30	90.50	0	995	0.00%
2020/12/10	1	93.30	6	91.93	91.40	-5	995	-0.50%
2020/12/09	10.1	90.70	0	0.00	90.50	10.1	993	1.02%
2020/12/08	4	91.93	3	92.57	91.80	1	1,010	0.10%
2020/12/07	4	92.73	0	0.00	91.20	4	1,033	0.39%
2020/12/04	53	94.66	1	96.50	94.00	52	1,074	4.84%
2020/12/03	17	98.92	8	99.66	97.80	9	1,109	0.81%
2020/12/02	2	104.50	4	104.38	104.50	-2	1,097	-0.18%
2020/12/01	1	102.00	4	101.25	101.50	-3	1,116	-0.27%
2020/11/30	0	0.00	2	101.00	101.00	-2	1,122	-0.18%
2020/11/27	2	101.00	1	100.50	100.50	1	1,123	0.09%
2020/11/26	4	101.90	4	101.50	103.00	0	1,130	0.00%
2020/11/25	3	101.17	1	103.50	101.00	2	1,121	0.18%
2020/11/24	2	104.50	0	0.00	102.50	2	1,114	0.18%
2020/11/23	4	105.38	6	105.92	106.00	-2	1,115	-0.18%
2020/11/20	14	100.22	48	100.09	100.00	-34	1,103	-3.08%
2020/11/19	85	107.05	4	105.75	104.50	81	1,064	7.61%
2020/11/18	0	0.00	4	111.50	111.50	-4	956	-0.42%
2020/11/17	20	98.00	13	97.60	101.50	7	923	0.76%
2020/11/16	9	94.61	18	93.08	95.80	-9	893	-1.01%
2020/11/13	0	0.00	1	88.50	88.40	-1	868	-0.12%
2020/11/12	2	87.35	0	0.00	87.10	2	871	0.23%
2020/11/11	0	0.00	1	91.20	90.50	-1	869	-0.11%
2020/11/10	13	90.05	1	91.20	89.60	12	869	1.38%
2020/11/09	5	93.16	0	0.00	93.00	5	865	0.58%
2020/11/06	0	0.00	10	87.54	88.80	-10	858	-1.17%
2020/11/03	0	0.00	2	79.70	79.90	-2	878	-0.23%
2020/11/02	1	79.20	15	78.60	79.10	-14	905	-1.55%
2020/10/28	0	0.00	8	81.30	80.90	-8	970	-0.82%
2020/10/27	0	0.00	29	80.46	80.80	-29	990	-2.93%
2020/10/26	45	78.63	2	80.00	78.50	43	1,031	4.17%
2020/10/23	1	80.50	0	0.00	80.70	1	1,058	0.09%
2020/10/22	1	81.40	1	81.30	81.60	0	1,075	0.00%
2020/10/20	9	83.77	0	0.00	82.60	9	1,134	0.79%
2020/10/14	2	87.90	0	0.00	86.80	2	1,304	0.15%
2020/10/12	0	0.00	1	86.50	86.70	-1	1,395	-0.07%
2020/10/08	1	84.80	3	84.67	85.20	-2	1,437	-0.14%
2020/10/07	1	86.10	0	0.00	85.90	1	1,484	0.07%
2020/09/29	1	89.70	1	86.00	86.80	0	1,799	0.00%
2020/09/28	1	92.00	1	93.10	91.70	0	1,875	0.00%
2020/09/25	1	91.00	5	93.36	91.50	-4	1,927	-0.21%
2020/09/23	2	92.50	2	92.35	92.40	0	1,989	0.00%
2020/09/22	1	91.00	0	0.00	91.20	1	2,095	0.05%
2020/09/21	2	94.30	13	94.12	94.00	-11	2,121	-0.52%
2020/09/18	4	94.30	1	94.50	95.00	3	2,180	0.14%
2020/09/17	1	93.10	3	92.60	92.70	-2	2,180	-0.09%
2020/09/16	21	96.61	16	94.69	95.70	5	2,166	0.23%
2020/09/15	1	90.80	1	88.30	88.90	0	2,123	0.00%
2020/09/14	2	90.15	12	89.88	89.00	-10	2,127	-0.47%
2020/09/11	4	90.68	1	90.30	88.20	3	2,127	0.14%
2020/09/10	52	95.13	4	96.23	94.30	48	2,115	2.27%
2020/09/09	7	97.00	9	98.00	98.00	-2	2,117	-0.09%
2020/09/08	10	93.73	10	93.66	98.00	0	2,087	0.00%
2020/09/07	2	90.20	2	89.25	89.10	0	2,040	0.00%
2020/09/04	2	88.90	8	89.35	91.00	-6	2,028	-0.30%
2020/09/03	3	84.97	18	85.42	84.30	-15	2,002	-0.75%
2020/09/02	2	88.55	0	0.00	87.50	2	1,995	0.10%
2020/09/01	0	0.00	10	86.81	89.80	-10	1,992	-0.50%
2020/08/31	1	84.40	11	83.96	83.60	-10	1,983	-0.50%
2020/08/28	1	83.70	0	0.00	84.00	1	1,991	0.05%
2020/08/27	5	84.94	0	0.00	83.60	5	2,000	0.25%
2020/08/26	0	0.00	2	82.25	84.30	-2	1,993	-0.10%
2020/08/25	13	77.38	0	0.00	76.70	13	1,982	0.66%
2020/08/24	3	77.57	1	78.50	77.50	2	1,983	0.10%
2020/08/21	0	0.00	1	76.60	77.50	-1	1,983	-0.05%
2020/08/20	18	76.07	3	77.20	77.00	15	1,980	0.76%
2020/08/19	0	0.00	2	80.85	79.70	-2	1,968	-0.10%
2020/08/18	0	0.00	2	80.70	79.00	-2	1,963	-0.10%
2020/08/13	1	79.50	3	79.90	79.10	-2	1,956	-0.10%
2020/08/12	0	0.00	2	83.75	83.00	-2	1,953	-0.10%
2020/08/11	40	78.98	10	81.50	78.90	30	1,939	1.55%
2020/08/10	2	84.20	1	83.10	83.70	1	1,926	0.05%
2020/08/07	4	87.73	0	0.00	86.00	4	1,915	0.21%
2020/08/06	1	91.60	2	90.60	88.60	-1	1,898	-0.05%
2020/08/05	4	88.45	3	89.40	89.30	1	1,870	0.05%
2020/08/04	1	89.20	1	89.00	88.20	0	1,849	0.00%
2020/08/03	3	90.47	4	88.43	92.10	-1	1,827	-0.05%
2020/07/31	25	90.83	7	89.30	89.30	18	1,800	1.00%
2020/07/30	11	89.43	5	88.84	87.20	6	1,781	0.34%
2020/07/29	3	88.57	10	88.23	89.50	-7	1,740	-0.40%
2020/07/28	4	77.60	5	77.40	81.40	-1	1,707	-0.06%
2020/07/27	2	76.95	10	76.82	74.00	-8	1,686	-0.47%
2020/07/24	24	77.32	2.5	79.70	77.50	21.5	1,650	1.30%
2020/07/23	3	84.43	7	85.80	83.00	-4	1,622	-0.25%
2020/07/22	8	90.50	0	0.00	89.70	8	1,585	0.50%
2020/07/21	6	87.58	1	89.40	85.50	5	1,537	0.33%
2020/07/20	20	81.96	9.1	83.06	86.80	10.9	1,497	0.73%
2020/07/17	10	92.17	22	91.52	89.90	-12	1,438	-0.83%
2020/07/16	7	102.11	3	101.73	99.80	4	1,386	0.29%
2020/07/15	9	101.66	3.5	103.13	99.90	5.5	1,346	0.41%
2020/07/14	15	109.00	3	112.50	107.50	12	1,309	0.92%
2020/07/13	2	112.25	14	111.18	106.50	-12	1,260	-0.95%
2020/07/10	26	119.87	11	120.09	117.00	15	1,199	1.25%
2020/07/09	28	130.29	16	129.28	127.00	12	1,127	1.06%
2020/07/08	33.2	126.42	5	129.00	128.00	28.2	1,041	2.71%
2020/07/07	16	118.38	4	118.38	119.00	12	920	1.30%
2020/07/06	4	108.00	7	107.07	108.50	-3	828	-0.36%
2020/07/03	9	99.01	6	99.77	99.00	3	759	0.40%
2020/07/02	11	103.64	5	103.20	101.50	6	713	0.84%
2020/07/01	12	102.25	9	100.93	106.00	3	660	0.45%
2020/06/30	7	96.80	0	0.00	96.80	7	542	1.29%
2020/06/29	8	85.78	1	81.00	88.00	7	501	1.40%
2020/06/24	3	80.33	2	80.25	80.00	1	433	0.23%
2020/06/23	1	78.20	0	0.00	78.00	1	415	0.24%
2020/06/22	1	78.10	6	80.13	79.00	-5	402	-1.24%
2020/06/19	1	74.90	1	75.60	76.50	0	382	0.00%
2020/06/18	2	77.30	0	0.00	76.60	2	369	0.54%
2020/06/17	3	77.60	0	0.00	77.60	3	365	0.82%
2020/06/16	0	0.00	1	76.40	79.00	-1	352	-0.28%
2020/06/15	1	71.30	2	72.65	74.40	-1	322	-0.31%
2020/06/11	0	0.00	3	67.93	66.80	-3	294	-1.02%
2020/06/10	0	0.00	1	71.40	69.80	-1	284	-0.35%
2020/06/08	1	73.30	1	72.30	71.50	0	273	0.00%
2020/06/05	0	0.00	5	71.90	72.60	-5	262	-1.91%
2020/06/04	1	69.60	0	0.00	69.00	1	257	0.39%
2020/06/03	2	70.20	0	0.00	70.50	2	244	0.82%
2020/06/02	1	64.90	0	0.00	64.60	1	226	0.44%
2020/05/27	0	0.00	6	55.95	55.30	-6	193	-3.09%
2020/05/22	4	55.03	0	0.00	55.00	4	181	2.20%
2020/05/20	2	53.60	0	0.00	53.80	2	173	1.15%
2020/05/18	1	50.00	0	0.00	50.80	1	160	0.62%
2020/04/24	0	0.00	5	46.84	46.80	-5	146	-3.42%
2020/04/23	5	46.40	3	45.10	46.95	2	145	1.37%
2020/04/22	3	45.00	0	0.00	44.60	3	143	2.09%
2020/04/17	1	46.10	0	0.00	49.05	1	147	0.68%
2020/04/16	0	0.00	1	41.20	44.85	-1	141	-0.71%
2020/03/31	0	0.00	1	38.30	37.90	-1	153	-0.65%
2020/03/23	1	35.10	0	0.00	35.10	1	147	0.68%
2020/03/20	0	0.00	1	39.00	38.95	-1	143	-0.70%
2020/03/13	1	45.10	5	45.68	45.45	-4	139	-2.87%
2020/03/10	0	0.00	1	58.00	57.00	-1	133	-0.75%
2020/02/19	1	52.20	0	0.00	52.70	1	127	0.78%
2020/02/14	0	0.00	1	52.70	53.70	-1	127	-0.78%
2020/02/13	1	53.10	0	0.00	52.90	1	127	0.79%
2020/02/10	0	0.00	1	50.70	51.50	-1	124	-0.80%
2020/01/31	1	49.00	0	0.00	49.50	1	128	0.78%
2020/01/30	0	0.00	2	50.40	47.65	-2	126	-1.58%
2020/01/14	2	54.50	0	0.00	54.80	2	124	1.60%
2020/01/13	1	56.50	0	0.00	55.30	1	122	0.81%
2019/12/26	1	62.00	0	0.00	62.00	1	102	0.97%
2019/12/12	0	0.00	1	60.50	60.50	-1	131	-0.76%
2019/12/05	2	61.30	0	0.00	61.80	2	127	1.57%
2019/11/27	3	63.20	0	0.00	62.50	3	132	2.27%
2019/11/13	1	60.50	0	0.00	60.10	1	149	0.67%
2019/11/12	1	60.40	0	0.00	60.40	1	150	0.67%
2019/11/01	1	60.50	0	0.00	63.00	1	163	0.61%
2019/10/14	0	0.00	2	62.00	60.60	-2	247	-0.81%
2019/10/09	1	61.20	0	0.00	61.60	1	248	0.40%
2019/10/03	1	61.40	0	0.00	61.60	1	256	0.39%
2019/09/27	1	61.30	0	0.00	60.90	1	265	0.38%
2019/09/24	0	0.00	7	65.71	64.70	-7	280	-2.49%
2019/09/23	8	65.84	6	65.80	65.70	2	280	0.71%
2019/09/20	6	66.40	1	66.00	66.00	5	278	1.79%
2019/09/19	1	68.50	0	0.00	68.20	1	273	0.37%
2019/09/18	0	0.00	3	69.20	68.30	-3	280	-1.07%
2019/09/17	3	69.40	0	0.00	68.60	3	277	1.08%
2019/09/02	0	0.00	1	70.80	71.40	-1	286	-0.35%
2019/08/28	3	70.57	1	70.70	70.50	2	286	0.70%
2019/08/27	1	70.90	12	71.23	70.90	-11	285	-3.86%
2019/08/26	12	70.85	1	71.00	70.80	11	284	3.87%
2019/08/23	1	72.00	1	74.20	74.00	0	281	0.00%
2019/08/22	0	0.00	1	71.30	70.90	-1	279	-0.36%
2019/08/21	2	71.10	0	0.00	71.40	2	297	0.67%
2019/08/20	1	71.50	0	0.00	71.20	1	302	0.33%
2019/08/12	1	70.40	0	0.00	70.30	1	344	0.29%
2019/08/08	0	0.00	5	72.34	71.20	-5	347	-1.44%
2019/08/07	5	71.96	0	0.00	71.50	5	364	1.37%
2019/08/05	0	0.00	2	74.35	72.80	-2	365	-0.55%
2019/08/02	3	74.93	0	0.00	74.70	3	364	0.82%
2019/07/29	0	0.00	1	79.70	79.50	-1	359	-0.28%
2019/07/25	0	0.00	1	79.60	79.50	-1	361	-0.28%
2019/07/24	1	80.80	1	79.80	80.10	0	368	0.00%
2019/07/23	0	0.00	1	81.80	81.70	-1	365	-0.27%
2019/07/22	0	0.00	5	84.90	85.00	-5	362	-1.38%
2019/07/18	0	0.00	3	84.30	84.60	-3	359	-0.83%
2019/07/17	5	85.00	0	0.00	84.90	5	356	1.40%
2019/07/12	0	0.00	15	80.69	80.60	-15	340	-4.41%
2019/07/04	0	0.00	1	82.00	81.90	-1	446	-0.22%
2019/07/02	0	0.00	0.5	81.30	81.40	-0.5	442	-0.12%
2019/06/28	0	0.00	9	73.41	75.40	-9	433	-2.08%
2019/06/27	1	73.50	0	0.00	73.40	1	434	0.23%
2019/06/25	8	76.19	4	74.90	74.90	4	450	0.89%
2019/06/24	5	73.00	0	0.00	73.20	5	454	1.10%
2019/06/21	3	73.50	0	0.00	73.20	3	461	0.65%
2019/06/20	1	72.60	20	72.65	73.50	-19	468	-4.05%
2019/06/14	0	0.00	3	70.50	73.00	-3	491	-0.61%
2019/06/13	11	69.85	1	70.70	70.00	10	500	2.00%
2019/06/12	4	69.63	0	0.00	69.70	4	504	0.79%
2019/06/11	2	69.75	0	0.00	70.00	2	509	0.39%
2019/06/10	0	0.00	5	70.54	70.30	-5	519	-0.96%
2019/06/06	5	72.42	0	0.00	71.20	5	537	0.93%
2019/06/05	2	73.30	0	0.00	73.10	2	537	0.37%
2019/06/04	0	0.00	2	73.40	73.30	-2	541	-0.37%
2019/06/03	2	73.60	2	74.25	73.80	0	548	0.00%
2019/05/31	0	0.00	3	74.00	74.50	-3	555	-0.54%
2019/05/30	2	73.75	0	0.00	73.90	2	562	0.36%
2019/05/29	2	74.55	2	74.10	74.10	0	567	0.00%
2019/05/28	5	74.92	0	0.00	73.90	5	571	0.88%
2019/05/24	5	81.60	5	80.48	81.60	0	570	0.00%
2019/05/22	6	78.03	5	77.96	78.50	1	595	0.17%
2019/05/21	15	79.15	6	79.03	78.00	9	600	1.50%
2019/05/20	10	75.90	0.1	77.00	76.80	9.9	602	1.64%
2019/05/16	0.1	72.30	1	73.40	72.20	-0.9	629	-0.14%
2019/05/15	1	73.60	1	73.00	73.10	0	680	0.00%
2019/05/14	0	0.00	4	74.38	76.60	-4	663	-0.60%
2019/05/13	0	0.00	2	73.50	73.20	-2	663	-0.30%
2019/05/10	0	0.00	1	77.80	76.20	-1	661	-0.15%
2019/05/09	0	0.00	1	78.20	77.50	-1	668	-0.15%
2019/05/03	1	79.60	1	80.10	79.50	0	666	0.00%
2019/04/29	0	0.00	2	83.05	82.10	-2	658	-0.30%
2019/04/26	6	85.27	0	0.00	84.40	6	654	0.92%
2019/04/23	3	87.67	1	88.00	88.40	2	644	0.31%
2019/04/22	2	86.95	13	87.32	86.90	-11	642	-1.71%
2019/04/18	0	0.00	7	88.51	87.60	-7	658	-1.06%
2019/04/17	1	91.20	1	90.70	90.30	0	648	0.00%
2019/04/16	5	89.72	0.1	92.00	89.60	4.9	641	0.76%
2019/04/15	1.1	93.12	10	91.38	90.10	-8.9	630	-1.41%
2019/04/12	26	94.93	10	94.80	96.30	16	602	2.66%
2019/04/11	0	0.00	4	86.80	87.60	-4	548	-0.73%
2019/04/10	2	86.80	0.1	87.10	86.70	1.9	540	0.35%
2019/04/09	3	87.87	0	0.00	87.20	3	538	0.56%
2019/04/03	2	86.45	0	0.00	87.20	2	528	0.38%
2019/04/01	0.1	88.00	0	0.00	88.00	0.1	518	0.02%
2019/03/28	0	0.00	1	89.00	87.10	-1	506	-0.20%
2019/03/27	1	89.90	0	0.00	90.00	1	495	0.20%
2019/03/25	0	0.00	1	90.20	89.80	-1	478	-0.21%
2019/03/22	0	0.00	1	88.70	88.70	-1	471	-0.21%
2019/03/21	1	87.70	1	87.60	89.00	0	462	0.00%
2019/03/20	1	87.10	0	0.00	86.90	1	452	0.22%
2019/03/13	0	0.00	1	88.70	88.30	-1	420	-0.24%
2019/03/12	1	87.40	0	0.00	90.20	1	408	0.24%
2019/03/08	0	0.00	4	85.70	85.70	-4	382	-1.05%
2019/03/07	0	0.00	1	86.50	86.50	-1	377	-0.26%
2019/03/06	0	0.00	5	87.84	87.90	-5	370	-1.35%
2019/03/05	1	87.70	0	0.00	88.30	1	362	0.28%
2019/02/26	0	0.00	1	85.80	87.00	-1	338	-0.30%
2019/02/25	2	86.80	3	87.10	87.00	-1	334	-0.30%
2019/02/22	8	90.74	3	90.40	89.90	5	318	1.57%
2019/02/21	1	87.60	2	87.10	86.10	-1	290	-0.34%
2019/02/20	1	85.50	1	85.10	84.60	0	280	0.00%
2019/02/19	0	0.00	15	86.79	85.90	-15	268	-5.58%
2019/02/18	5	88.02	7	88.33	88.00	-2	255	-0.78%
2019/02/15	1	85.60	1	85.00	85.10	0	231	0.00%
2019/02/14	21	88.10	0	0.00	88.10	21	209	10.03%
2019/02/13	1	80.10	0	0.00	80.10	1	153	0.65%
2019/01/30	1	69.90	0	0.00	69.40	1	143	0.69%
2019/01/11	0	0.00	1	70.90	70.00	-1	111	-0.90%
2019/01/10	1	70.70	0	0.00	69.50	1	100	1.00%
2019/01/08	0	0.00	2	64.65	64.50	-2	88	-2.26%
2019/01/04	0	0.00	3	56.50	62.20	-3	85	-3.51%
2019/01/03	0	0.00	2	56.05	56.60	-2	90	-2.22%
2019/01/02	0	0.00	1	57.00	56.70	-1	94	-1.06%
2018/11/06	0	0.00	1	59.80	59.30	-1	272	-0.37%
2018/11/01	1	59.10	0	0.00	59.10	1	293	0.34%
2018/10/26	0	0.00	1	58.20	57.50	-1	355	-0.28%
2018/10/22	1	67.00	0	0.00	65.50	1	432	0.23%
2018/10/19	0	0.00	1	65.00	65.20	-1	454	-0.22%
2018/10/17	1	69.50	1	68.80	68.60	0	485	0.00%
2018/10/12	0	0.00	1	67.00	67.70	-1	553	-0.18%
2018/10/11	1	69.10	3	66.60	66.60	-2	581	-0.34%
2018/10/09	1	73.80	1	72.90	74.00	0	585	0.00%
2018/10/08	2	76.00	2	77.70	76.20	0	607	0.00%
2018/10/05	1	75.10	0	0.00	75.80	1	640	0.16%
2018/10/04	1	77.30	0	0.00	77.50	1	660	0.15%
2018/10/03	2.1	78.65	1	77.60	77.00	1.1	660	0.17%
2018/10/01	0	0.00	2	78.95	82.10	-2	662	-0.30%
2018/09/28	2	77.10	0	0.00	76.30	2	663	0.30%
2018/09/25	1	80.60	0	0.00	79.30	1	686	0.15%
2018/09/21	1	84.50	0	0.00	82.60	1	706	0.14%
2018/09/20	1	86.10	1	90.00	87.30	0	743	0.00%
2018/09/18	3	87.03	0	0.00	87.00	3	732	0.41%
2018/09/17	0	0.00	1	92.00	90.30	-1	724	-0.14%
2018/09/14	3.1	92.41	3	90.17	89.00	0.1	710	0.01%
2018/09/13	0	0.00	12	85.38	85.50	-12	687	-1.74%
2018/09/12	0	0.00	1	76.50	77.80	-1	670	-0.15%
2018/09/10	1	74.30	0	0.00	73.10	1	673	0.15%
2018/09/07	0	0.00	1	75.20	75.30	-1	674	-0.15%
2018/09/04	1	78.90	0	0.00	78.30	1	672	0.15%
2018/09/03	0	0.00	2	81.25	80.20	-2	671	-0.30%
2018/08/31	0	0.00	2	79.05	80.80	-2	667	-0.30%
2018/08/27	0	0.00	0.1	73.80	73.00	-0.1	666	-0.01%
2018/08/23	1	76.40	0	0.00	75.60	1	679	0.15%
2018/08/21	0	0.00	1	78.20	76.80	-1	677	-0.15%
2018/08/20	1	76.10	0	0.00	77.40	1	676	0.15%
2018/08/17	0	0.00	2	80.60	77.80	-2	672	-0.30%
2018/08/16	0	0.00	2	76.90	76.90	-2	667	-0.30%
2018/08/15	1	72.90	1	73.60	73.40	0	662	0.00%
2018/08/13	2	75.00	1	72.20	72.10	1	651	0.15%
2018/08/10	1	79.80	0	0.00	77.00	1	640	0.16%
2018/08/09	4	79.43	1	80.50	78.10	3	635	0.47%
2018/08/08	5	82.98	0	0.00	82.30	5	624	0.80%
2018/08/07	2	85.00	0	0.00	84.80	2	616	0.32%
2018/08/06	4	83.68	2	85.85	84.00	2	605	0.33%
2018/08/03	10.1	88.49	2	90.00	86.40	8.1	590	1.37%
2018/08/02	10	92.84	8	93.19	92.60	2	563	0.35%
2018/08/01	5	95.68	10	94.73	93.10	-5	551	-0.91%
2018/07/31	3	93.17	4	93.38	92.80	-1	534	-0.19%
2018/07/30	9	93.46	0	92.20	92.80	9	521	1.72%
2018/07/27	9.4	92.24	6	95.52	97.00	3.4	499	0.68%
2018/07/26	1.4	85.65	6	89.37	91.00	-4.6	469	-0.99%
2018/07/25	5	85.50	2	85.55	83.80	3	446	0.67%
2018/07/24	4	89.80	1	89.20	88.50	3	427	0.70%
2018/07/23	3	89.13	2	85.45	88.00	1	410	0.24%
2018/07/20	1	75.80	3	81.67	83.70	-2	384	-0.52%
2018/07/19	5	76.44	0.2	76.10	76.10	4.9	357	1.36%
2018/07/18	0	0.00	3	73.60	76.20	-3	336	-0.89%
2018/07/17	3	71.50	1	72.00	69.30	2	303	0.66%
2018/07/16	2	68.15	0	0.00	73.40	2	291	0.69%
2018/07/13	0	0.00	6.1	68.49	69.30	-6.1	264	-2.28%
2018/07/12	2	60.60	4.1	60.88	63.20	-2.1	230	-0.89%
2018/07/11	0	0.00	0	57.60	57.50	0	207	-0.01%
2018/07/10	0	0.00	0.1	57.80	57.80	-0.1	204	-0.03%
2018/07/04	1.2	56.50	2	57.00	58.00	-0.8	182	-0.44%
2018/07/03	0	0.00	1	57.60	56.40	-1	172	-0.58%
2018/07/02	0	0.00	1	59.00	58.90	-1	158	-0.63%
2018/06/29	5	59.82	2	59.45	58.20	3	133	2.24%