逸達 (6576)-新光-台南券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.1
漲幅
+0.11%
成交量
100張
產業
上櫃生技醫療類股▲0.19%
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	94.60	0	0.00	94.70	0	270	0.00%
2024/05/14	0	0.00	2	93.60	93.80	-2	323	-0.62%
2024/05/07	0	0.00	0	94.00	94.40	0	319	0.00%
2024/05/03	0	0.00	0	96.00	95.70	0	313	0.00%
2024/05/02	0	96.30	0	0.00	96.00	0	319	0.00%
2024/04/29	0	0.00	0	95.52	95.50	0	319	0.00%
2024/04/25	0	0.00	0	94.50	95.10	0	319	0.00%
2024/04/24	0	0.00	0	94.36	95.10	0	321	0.00%
2024/04/23	0	94.76	0	0.00	94.10	0	327	0.00%
2024/04/22	0	94.49	0	0.00	94.00	0	331	0.01%
2024/04/19	0	95.10	0	0.00	93.60	0	339	0.01%
2024/04/16	0	95.90	0	0.00	96.80	0	334	0.00%
2024/04/15	0	98.20	0	0.00	98.30	0	331	0.00%
2024/04/11	0	99.71	0	0.00	99.40	0	331	0.01%
2024/04/09	0	0.00	1	98.40	99.10	-1	332	-0.30%
2024/04/08	1	99.80	0	0.00	99.60	1	329	0.31%
2024/04/03	0	97.90	0	0.00	98.00	0	328	0.01%
2024/04/02	0.1	99.50	0	0.00	98.00	0.1	330	0.02%
2024/04/01	0.1	98.20	0	0.00	98.00	0.1	333	0.02%
2024/03/29	0.1	97.40	0	0.00	98.00	0.1	334	0.01%
2024/03/28	0.1	98.00	0	0.00	97.80	0.1	343	0.01%
2024/03/27	0.1	97.80	0	0.00	98.00	0.1	363	0.01%
2024/03/26	0.1	96.80	0	0.00	96.60	0.1	364	0.01%
2024/03/22	0.1	95.00	0	0.00	95.50	0.1	373	0.03%
2024/03/21	0.1	95.19	0	0.00	95.00	0.1	378	0.02%
2024/03/20	0.1	95.00	0	0.00	94.90	0.1	380	0.01%
2024/03/19	1.7	94.29	0	0.00	95.00	1.7	380	0.45%
2024/03/18	1.1	93.69	0	0.00	94.50	1.1	379	0.28%
2024/03/15	0.1	95.00	0	0.00	94.50	0.1	373	0.01%
2024/03/14	0.1	95.00	0	0.00	95.10	0.1	371	0.01%
2024/03/13	0.1	95.80	0	96.40	95.70	0	370	0.01%
2024/03/12	0.1	96.00	0	0.00	96.10	0.1	369	0.01%
2024/03/11	3.1	95.60	0	0.00	95.50	3.1	370	0.82%
2024/03/08	1.1	97.20	0	0.00	95.70	1.1	372	0.29%
2024/03/07	1.1	99.81	0	0.00	99.00	1.1	362	0.30%
2024/03/06	0.1	100.50	0	0.00	100.00	0.1	355	0.01%
2024/03/05	0.1	101.61	1	101.50	100.50	-0.9	355	-0.26%
2024/03/04	2.1	101.82	0	0.00	102.00	2.1	349	0.59%
2024/03/01	0.1	104.48	0	0.00	104.50	0.1	343	0.01%
2024/02/29	0.1	103.50	0	0.00	105.50	0.1	344	0.01%
2024/02/27	3.2	101.60	0	0.00	103.50	3.2	342	0.92%
2024/02/26	0.2	104.00	2	103.50	104.50	-1.8	339	-0.54%
2024/02/23	1.1	101.56	0	0.00	102.00	1.1	345	0.33%
2024/02/22	0.1	103.50	0	0.00	102.00	0.1	352	0.04%
2024/02/21	0.2	105.01	1	104.00	104.00	-0.8	348	-0.24%
2024/02/19	0	101.86	2.9	103.66	107.00	-2.9	322	-0.91%
2024/02/15	0	95.80	1	96.00	96.00	-1	284	-0.35%
2024/02/02	0	94.30	0	0.00	94.00	0	284	0.00%
2024/02/01	0	94.00	0	0.00	94.30	0	287	0.00%
2024/01/31	1	94.00	0	0.00	94.20	1	288	0.35%
2024/01/30	0	93.80	0	0.00	94.00	0	292	0.00%
2024/01/29	0	93.92	0	0.00	94.00	0	293	0.00%
2024/01/26	0	93.70	0	0.00	93.60	0	295	0.00%
2024/01/25	0	94.00	1	93.00	93.60	-1	294	-0.34%
2024/01/23	0	95.00	0	0.00	94.90	0	291	0.00%
2024/01/22	0	95.10	0	0.00	95.20	0	292	0.00%
2024/01/19	0	0.00	1	95.20	95.50	-1	298	-0.34%
2024/01/18	0	93.50	0	0.00	94.00	0	297	0.00%
2024/01/17	0	93.60	0	0.00	94.00	0	296	0.00%
2024/01/16	0	98.50	0	0.00	97.00	0	289	0.00%
2024/01/15	1	99.50	0	0.00	98.50	1	285	0.35%
2024/01/12	1.1	95.82	0	0.00	95.90	1.1	275	0.40%
2024/01/11	0.1	95.00	0	0.00	95.90	0.1	274	0.04%
2024/01/10	0.1	95.00	0	0.00	95.20	0.1	271	0.02%
2024/01/09	0.1	94.15	0	0.00	94.10	0.1	268	0.04%
2024/01/08	0.1	93.80	0	0.00	94.10	0.1	266	0.02%
2024/01/05	0.1	94.80	0	0.00	94.70	0.1	264	0.04%
2024/01/04	0.1	95.10	0	0.00	94.70	0.1	264	0.04%
2023/12/29	0.1	96.40	0	0.00	96.20	0.1	259	0.04%
2023/12/28	0.1	96.20	1	96.20	96.20	-0.9	257	-0.35%
2023/12/27	0.1	96.10	0	0.00	96.40	0.1	253	0.04%
2023/12/26	0.1	94.90	0	0.00	95.30	0.1	251	0.04%
2023/12/25	0.4	94.00	0	0.00	95.70	0.4	248	0.14%
2023/12/22	1.7	95.18	0	0.00	96.00	1.7	238	0.69%
2023/12/18	0	90.60	0	0.00	90.50	0	203	0.00%
2023/12/14	0	89.00	0	0.00	88.90	0	194	0.01%
2023/12/11	0	0.00	2	88.45	88.50	-2	192	-1.04%
2023/12/07	0	88.00	0	0.00	88.00	0	192	0.01%
2023/12/06	0	88.50	0	0.00	88.40	0	191	0.01%
2023/12/05	0	88.30	0	0.00	88.50	0	189	0.01%
2023/12/04	0	90.20	0	90.00	88.80	0	186	0.01%
2023/11/29	0	0.00	0	88.50	89.20	0	178	0.00%
2023/11/24	3	89.80	0	0.00	89.50	3	175	1.71%
2023/11/17	0	85.00	0	0.00	84.20	0	146	0.00%
2023/11/16	0	84.60	0	84.10	84.60	0	146	0.00%
2023/11/10	0	86.00	0	0.00	84.60	0	150	0.00%
2023/11/09	1	86.80	0	0.00	86.00	1	144	0.69%
2023/11/08	1	85.60	1	85.60	85.30	0	147	0.00%
2023/11/07	1	86.40	0	0.00	85.90	1	147	0.68%
2023/11/03	1	84.40	0	83.90	84.10	1	154	0.65%
2023/11/02	0	0.00	0	84.10	84.40	0	154	0.00%
2023/11/01	0	84.21	0	0.00	84.20	0	154	0.01%
2023/10/31	0	83.68	0	0.00	83.30	0	156	0.00%
2023/10/27	0	83.90	1	82.50	83.90	-1	161	-0.62%
2023/10/26	0	81.80	0	0.00	81.50	0	158	0.00%
2023/10/25	0	82.11	0	0.00	81.70	0	159	0.01%
2023/10/24	0	81.83	0	0.00	81.70	0	160	0.01%
2023/10/23	0	81.31	0	0.00	81.20	0	165	0.01%
2023/10/20	0	80.64	0	0.00	80.90	0	167	0.01%
2023/10/19	0	81.13	0	0.00	81.00	0	171	0.01%
2023/10/18	0	81.06	0	0.00	80.70	0	178	0.03%
2023/10/17	0	0.00	1	81.00	81.30	-1	183	-0.55%
2023/10/16	0	82.90	0	0.00	81.60	0	188	0.00%
2023/10/13	0	81.70	0	0.00	81.70	0	194	0.01%
2023/10/11	0	82.90	0	0.00	82.20	0	205	0.00%
2023/10/05	0	82.20	0	0.00	82.00	0	222	0.01%
2023/10/04	0	0.00	1	81.40	81.60	-1	232	-0.43%
2023/09/27	0	80.20	0	0.00	80.00	0	288	0.01%
2023/09/19	0	82.50	0	0.00	81.30	0	377	0.00%
2023/09/13	0	81.90	0	0.00	82.00	0	397	0.00%
2023/09/12	0	0.00	1	79.50	80.00	-1	398	-0.25%
2023/09/08	0	0.00	1	81.10	80.90	-1	409	-0.24%
2023/09/06	0	81.50	0.4	81.40	81.50	-0.4	420	-0.09%
2023/08/31	0	81.60	0	0.00	81.30	0	437	0.00%
2023/08/28	0	78.00	0	0.00	77.90	0	443	0.00%
2023/08/25	0	78.60	0	0.00	77.70	0	446	0.00%
2023/08/24	0	77.90	0	0.00	77.70	0	449	0.00%
2023/08/21	0	78.50	0	0.00	78.10	0	474	0.00%
2023/08/18	1	79.30	0	0.00	78.00	1	476	0.21%
2023/08/17	0	78.50	0	0.00	78.10	0	477	0.00%
2023/08/15	1	76.80	2	76.95	77.00	-1	488	-0.20%
2023/08/14	0	0.00	1	77.40	76.40	-1	491	-0.20%
2023/08/11	0	77.70	0	0.00	77.90	0	488	0.00%
2023/08/10	1	77.70	1	78.60	78.00	0	488	0.00%
2023/07/31	0	0.00	1	83.00	83.00	-1	515	-0.19%
2023/07/28	0	83.50	0	0.00	83.50	0	516	0.00%
2023/07/26	2	83.40	0	0.00	83.30	2	524	0.38%
2023/07/25	1	84.20	0	0.00	84.00	1	523	0.19%
2023/07/18	2	85.40	0	0.00	84.60	2	561	0.36%
2023/07/12	1	85.10	3	84.67	84.00	-2	592	-0.34%
2023/07/11	1	87.90	1	87.20	87.20	0	588	0.00%
2023/07/10	2	89.70	0	0.00	89.00	2	589	0.34%
2023/07/07	0	0.00	1	89.20	89.00	-1	597	-0.17%
2023/07/06	0	0.00	1	85.50	85.70	-1	590	-0.17%
2023/07/05	0	0.00	1	87.00	86.60	-1	614	-0.16%
2023/06/30	0	0.00	5	82.84	83.60	-5	716	-0.70%
2023/06/27	1	87.80	0	0.00	88.00	1	675	0.15%
2023/06/26	0	84.00	0	0.00	85.80	0	683	0.00%
2023/06/20	0	84.30	0	84.60	84.10	0	740	0.00%
2023/06/19	0	0.00	1	85.10	85.00	-1	752	-0.13%
2023/06/16	0	0.00	0.2	83.20	83.20	-0.2	766	-0.02%
2023/06/15	0	82.50	1.1	82.61	82.80	-1	788	-0.13%
2023/06/14	0.1	83.90	0	0.00	83.20	0.1	810	0.01%
2023/06/13	0	85.50	0	0.00	84.80	0	832	0.00%
2023/06/06	0.1	80.90	0	0.00	81.00	0.1	918	0.01%
2023/06/02	0	82.90	0	0.00	82.20	0	962	0.00%
2023/05/30	2	83.70	1	82.90	83.70	1	1,043	0.10%
2023/05/26	1	80.80	0	0.00	80.80	1	1,060	0.10%
2023/05/24	0	88.20	0	0.00	87.20	0	1,064	0.00%
2023/05/23	0	0.00	1	88.40	88.30	-1	1,064	-0.09%
2023/05/12	0	83.80	0	0.00	85.00	0	1,068	0.00%
2023/05/11	0	85.60	0	0.00	84.70	0	1,075	0.00%
2023/05/10	0	89.70	0	0.00	88.90	0	1,065	0.00%
2023/05/09	0	92.70	0	0.00	90.40	0	1,062	0.00%
2023/05/02	0.1	93.30	1	93.70	92.70	-0.9	1,097	-0.08%
2023/04/28	0	0.00	1	93.50	92.10	-1	1,096	-0.09%
2023/04/26	0	0.00	10	88.00	89.90	-10	1,094	-0.91%
2023/04/25	0	89.60	4	90.20	90.00	-4	1,083	-0.37%
2023/04/24	0	0.00	4	93.00	93.00	-4	1,068	-0.37%
2023/04/21	0	93.20	27	92.76	92.60	-27	1,062	-2.54%
2023/04/19	2	95.70	1	95.30	98.00	1	1,044	0.10%
2023/04/14	2	104.00	4	102.50	102.50	-2	999	-0.20%
2023/04/12	3	101.66	9	100.78	104.50	-6	984	-0.61%
2023/04/11	3	106.00	0	0.00	105.50	3	955	0.31%
2023/04/10	0	105.00	17	105.06	104.50	-17	946	-1.79%
2023/04/07	3.1	111.16	5	109.10	110.00	-2	918	-0.21%
2023/04/06	3.3	121.82	0	123.50	115.50	3.3	878	0.37%
2023/03/31	1	120.00	0	0.00	121.00	1	806	0.12%
2023/03/30	1	118.00	0	119.00	119.00	1	801	0.12%
2023/03/29	0	121.16	0	0.00	120.50	0	801	0.00%
2023/03/27	1	122.49	0	0.00	123.00	1	808	0.12%
2023/03/24	3	119.33	14	119.07	120.00	-11	799	-1.38%
2023/03/23	6	123.42	3	122.17	120.50	3	791	0.38%
2023/03/22	4	127.63	0	0.00	127.00	4	746	0.54%
2023/03/21	5	127.80	0	0.00	127.00	5	733	0.68%
2023/03/20	3	129.00	1	131.00	129.50	2	718	0.28%
2023/03/17	10	126.50	0	0.00	129.00	10	702	1.42%
2023/03/16	14	126.64	1	126.50	126.50	13	685	1.90%
2023/03/15	13	128.42	0	0.00	127.50	13	684	1.90%
2023/03/14	6	125.00	0	0.00	125.00	6	690	0.87%
2023/03/13	5	125.50	0	0.00	124.50	5	688	0.73%
2023/03/10	13	126.15	2	124.00	125.00	11	662	1.66%
2023/03/09	1	124.50	2	124.00	124.00	-1	637	-0.16%
2023/03/08	3	123.33	0	0.00	124.50	3	622	0.48%
2023/03/07	10	123.25	3.1	121.89	122.00	6.9	598	1.15%
2023/03/06	2	119.75	0	0.00	119.50	2	577	0.35%
2023/03/03	14	114.14	2	114.00	119.00	12	561	2.14%
2023/03/02	2	110.50	0	0.00	110.50	2	514	0.39%
2023/02/22	0	105.00	0	0.00	104.50	0	488	0.00%
2023/02/20	0	0.00	1	105.50	106.00	-1	500	-0.20%
2023/02/13	0	107.75	0	0.00	107.50	0	486	0.00%
2023/02/10	0	107.50	0	0.00	107.50	0	488	0.00%
2023/02/07	1	105.50	0	0.00	105.50	1	465	0.21%
2023/02/02	1	108.50	0	0.00	107.50	1	445	0.22%
2023/02/01	0	99.00	0	0.00	101.00	0	421	0.00%
2023/01/10	0	0.00	2	94.00	93.80	-2	401	-0.50%
2023/01/06	0	0.00	1	92.00	92.00	-1	400	-0.25%
2023/01/05	1	92.60	0	0.00	92.20	1	406	0.25%
2023/01/03	1	93.00	0	0.00	93.50	1	413	0.24%
2022/12/09	0	0.00	1	94.90	95.80	-1	455	-0.22%
2022/12/06	1	90.20	0	0.00	95.10	1	432	0.23%
2022/11/28	0	0.00	2	87.15	87.40	-2	423	-0.47%
2022/11/24	0	0.00	1	87.20	88.30	-1	430	-0.23%
2022/11/23	1	84.50	0	88.10	88.10	1	430	0.23%
2022/11/21	0	0.00	0	83.90	83.20	0	430	0.00%
2022/11/17	0	0.00	0	81.40	81.50	0	448	0.00%
2022/11/16	2	75.40	0	0.00	81.70	2	444	0.45%
2022/11/01	0	0.00	0	72.50	74.20	0	480	0.00%
2022/10/14	0	77.00	0	0.00	77.00	0	545	0.00%
2022/09/28	0	0.00	4	82.13	80.40	-4	604	-0.66%
2022/09/22	0	96.58	0	0.00	96.90	0	662	0.00%
2022/09/20	0	98.50	0	0.00	98.20	0	696	0.00%
2022/09/13	0	104.00	1	103.00	104.00	-1	792	-0.12%
2022/09/07	0	102.50	0	0.00	102.50	0	891	0.00%
2022/09/06	0	103.00	0	0.00	104.50	0	919	0.00%
2022/08/30	0	0.00	7	107.64	108.00	-7	991	-0.71%
2022/08/29	0	108.00	0	0.00	108.50	0	1,008	0.00%
2022/08/26	0	110.00	0	0.00	108.50	0	1,005	0.00%
2022/08/25	5	111.00	1	109.00	109.00	4	998	0.40%
2022/08/24	0	0.00	1	110.00	110.50	-1	993	-0.10%
2022/08/23	0	106.00	0	0.00	106.00	0	1,002	0.00%
2022/08/18	1	106.50	0	0.00	107.00	1	1,003	0.10%
2022/08/16	0	0.00	0.1	105.00	104.50	-0.1	993	-0.01%
2022/08/15	0	0.00	2	103.25	104.00	-2	987	-0.20%
2022/08/11	1	103.00	0	0.00	103.00	1	984	0.10%
2022/08/10	1	103.50	0	0.00	102.00	1	983	0.10%
2022/08/09	1	100.50	0	0.00	100.50	1	977	0.10%
2022/08/03	0.1	100.50	0	0.00	100.50	0.1	955	0.01%
2022/07/19	0	110.50	0	0.00	110.50	0	961	0.00%
2022/07/07	0	0.00	1	115.50	116.00	-1	925	-0.11%
2022/07/06	1	115.00	0	0.00	116.00	1	920	0.11%
2022/07/04	1	116.00	0	0.00	115.00	1	906	0.11%
2022/07/01	0	0.00	1	117.50	119.00	-1	902	-0.11%
2022/06/30	1	128.50	2	129.00	128.50	-1	889	-0.11%
2022/06/29	0	0.00	4	132.75	133.50	-4	865	-0.46%
2022/06/28	2	129.25	3	129.50	128.50	-1	845	-0.12%
2022/06/27	1	128.00	2	128.75	130.50	-1	838	-0.12%
2022/06/24	1	126.50	2	127.25	127.50	-1	830	-0.12%
2022/06/23	1	127.50	2	125.50	132.00	-1	838	-0.12%
2022/06/22	4	132.63	1	133.50	133.50	3	925	0.32%
2022/06/21	1	128.50	1	133.50	134.50	0	911	0.00%
2022/06/20	1	135.99	2	130.50	130.50	-1	889	-0.11%
2022/06/16	3	132.17	1	131.50	130.00	2	850	0.24%
2022/06/15	1	130.00	0	0.00	130.00	1	813	0.12%
2022/06/14	2	120.50	2	126.50	126.50	0	787	0.00%
2022/06/13	3	126.83	0	0.00	127.00	3	763	0.39%
2022/05/30	0	0.00	3	115.50	118.00	-3	717	-0.42%
2022/05/17	3	112.50	0	0.00	111.50	3	811	0.37%
2022/05/06	2	121.00	0	116.00	121.50	2	835	0.24%
2022/04/25	0	116.00	9	114.17	113.00	-9	834	-1.08%
2022/04/22	3	117.50	20	117.13	117.00	-17	836	-2.03%
2022/04/20	12	115.92	0	0.00	116.50	12	835	1.44%
2022/04/19	12	116.33	0	0.00	116.50	12	840	1.43%
2022/04/15	1	116.00	0	0.00	114.50	1	876	0.11%
2022/04/14	1	115.50	0	0.00	114.50	1	886	0.11%
2022/04/13	0	0.00	1	112.50	112.50	-1	896	-0.11%
2022/04/07	1	116.00	6	113.50	113.50	-5	965	-0.52%
2022/04/01	4	113.75	0	0.00	114.00	4	956	0.42%
2022/03/31	2	112.00	6	112.33	113.00	-4	961	-0.42%
2022/03/30	2	114.50	2	114.50	114.50	0	959	0.00%
2022/03/29	2.1	115.74	2	116.00	116.00	0.1	986	0.01%
2022/03/28	1	115.00	3	116.83	116.50	-2	990	-0.20%
2022/03/25	9	134.22	8	132.56	122.00	1	978	0.10%
2022/03/24	0	0.00	9	127.28	128.50	-9	853	-1.05%
2022/03/23	0	0.00	3	130.00	127.50	-3	886	-0.34%
2022/03/22	12	126.25	0	0.00	126.50	12	932	1.29%
2022/03/21	4	123.63	1	124.00	127.00	3	1,002	0.30%
2022/03/14	0	0.00	1	118.50	118.00	-1	1,358	-0.07%
2022/03/09	0	0.00	1	116.50	116.00	-1	1,377	-0.07%
2022/03/08	0.1	114.50	0	0.00	115.00	0.1	1,374	0.00%
2022/03/07	0	118.00	0	0.00	118.50	0	1,378	0.00%
2022/03/02	0	0.00	0.1	124.50	126.50	-0.1	1,354	0.00%
2022/03/01	0	0.00	2	119.00	120.50	-2	1,346	-0.15%
2022/02/25	2	121.00	3	119.50	120.50	-1	1,363	-0.07%
2022/02/24	3	122.00	1.1	123.64	119.00	1.9	1,359	0.14%
2022/02/23	0	0.00	0.1	126.00	126.00	-0.1	1,341	-0.01%
2022/02/22	0.1	116.00	0	0.00	117.00	0.1	1,328	0.01%
2022/02/18	0	0.00	2	118.00	118.00	-2	1,341	-0.15%
2022/02/17	0.1	116.00	0	0.00	117.50	0.1	1,340	0.00%
2022/02/16	0	0.00	3	117.83	117.50	-3	1,335	-0.23%
2022/02/15	0	0.00	5	118.50	118.00	-5	1,331	-0.38%
2022/02/10	0	0.00	4	120.50	121.50	-4	1,312	-0.30%
2022/01/26	1.1	113.50	0	0.00	114.50	1.1	1,292	0.09%
2022/01/25	5	114.00	0	0.00	113.00	5	1,290	0.39%
2022/01/21	0	0.00	2	117.00	116.50	-2	1,284	-0.16%
2022/01/20	0	0.00	1	117.50	118.00	-1	1,282	-0.08%
2022/01/19	0	0.00	6.3	114.34	116.00	-6.3	1,279	-0.49%
2022/01/14	4	108.00	0	0.00	112.00	4	1,275	0.31%
2022/01/13	5	112.10	0	0.00	113.00	5	1,276	0.39%
2022/01/12	0	0.00	1	112.00	112.00	-1	1,287	-0.08%
2022/01/11	7	111.93	0	0.00	113.00	7	1,282	0.55%
2022/01/06	1	105.00	5	104.50	105.50	-4	1,235	-0.32%
2022/01/04	0	0.00	5	107.20	109.00	-5	1,214	-0.41%
2022/01/03	1.1	108.05	6	112.08	108.50	-4.9	1,199	-0.41%
2021/12/30	1	119.50	1	120.00	119.50	0	1,154	0.00%
2021/12/29	1	120.00	1	122.00	121.00	0	1,142	0.00%
2021/12/28	4	122.50	0	0.00	123.00	4	1,132	0.35%
2021/12/24	3	120.17	0	0.00	120.00	3	1,112	0.27%
2021/12/23	1.1	118.14	9	119.44	121.00	-7.9	1,106	-0.71%
2021/12/22	2	124.00	1	125.00	123.00	1	1,072	0.09%
2021/12/21	1	127.00	0	0.00	125.00	1	1,056	0.09%
2021/12/20	1	126.50	1	126.00	126.00	0	1,040	0.00%
2021/12/17	1	123.00	1.2	124.08	126.50	-0.2	1,024	-0.02%
2021/12/16	12	133.13	1	136.00	131.50	11	984	1.12%
2021/12/15	2	129.00	3.1	132.16	136.50	-1.1	924	-0.11%
2021/12/14	4.2	123.75	8	125.06	124.50	-3.9	845	-0.46%
2021/12/13	8.3	130.68	4	126.00	132.50	4.3	758	0.56%
2021/12/10	9	119.67	9	118.33	123.00	0	647	0.00%
2021/12/09	1	112.00	2	111.75	112.00	-1	540	-0.18%
2021/12/08	0	0.00	0	102.00	102.00	0	457	0.00%
2021/12/03	0	0.00	0.1	99.60	100.00	-0.1	427	-0.02%
2021/12/02	0	0.00	0.1	99.00	98.50	-0.1	417	-0.02%
2021/12/01	0	0.00	0	99.50	99.40	0	411	0.00%
2021/11/29	1	93.90	1	93.50	94.60	0	384	0.00%
2021/11/26	1	98.00	0.1	96.00	95.70	0.9	376	0.25%
2021/11/25	1	95.30	0	0.00	96.40	1	368	0.27%
2021/11/24	1	97.30	0	0.00	98.00	1	359	0.28%
2021/11/23	4	90.50	1	91.00	90.30	3	338	0.89%
2021/11/22	2	93.30	3	92.43	91.80	-1	334	-0.30%
2021/11/19	0	0.00	11.1	93.58	93.20	-11.1	320	-3.46%
2021/11/18	1	89.80	0	0.00	90.00	1	307	0.33%
2021/11/12	0.1	78.10	0	0.00	78.40	0.1	311	0.02%
2021/11/11	0.1	77.75	0	0.00	77.50	0.1	317	0.03%
2021/11/10	0	0.00	1	77.50	77.50	-1	319	-0.31%
2021/11/08	1	78.00	0	0.00	77.80	1	319	0.32%
2021/11/05	2	80.25	0	0.00	79.90	2	319	0.63%
2021/11/04	1.1	82.63	0	0.00	81.80	1.1	318	0.35%
2021/11/03	1	81.50	0	0.00	81.80	1	313	0.32%
2021/11/02	4.1	83.39	0	0.00	82.30	4.1	320	1.28%
2021/11/01	1	85.70	0	0.00	85.00	1	332	0.30%
2021/10/28	1	86.20	0	0.00	87.50	1	330	0.30%
2021/10/25	4	83.93	0	0.00	84.40	4	329	1.21%
2021/10/22	0	0.00	1	84.00	85.20	-1	332	-0.30%
2021/10/21	0	0.00	2	84.40	85.40	-2	331	-0.60%
2021/10/20	2	80.00	0.1	81.70	86.40	1.9	327	0.58%
2021/10/14	0	0.00	0.1	78.50	79.40	-0.1	328	-0.03%
2021/10/12	0	0.00	1	75.60	75.60	-1	328	-0.30%
2021/10/08	1	75.00	0	0.00	75.20	1	329	0.30%
2021/10/01	0	0.00	1	74.90	74.90	-1	361	-0.28%
2021/09/22	0	0.00	1	75.60	75.10	-1	400	-0.25%
2021/09/15	0	77.70	0	0.00	77.80	0	417	0.00%
2021/09/14	1.4	78.26	0	0.00	78.40	1.4	428	0.31%
2021/09/13	0.1	80.00	0	0.00	80.10	0.1	434	0.02%
2021/09/10	0.1	80.60	0	0.00	80.90	0.1	451	0.02%
2021/09/07	0.1	80.70	0	0.00	80.80	0.1	481	0.01%
2021/09/06	0.1	81.39	0	0.00	80.90	0.1	497	0.01%
2021/09/03	0.1	82.10	1	82.10	82.00	-0.9	543	-0.17%
2021/08/23	0	82.90	0	0.00	83.90	0	912	0.00%
2021/08/05	1	95.00	1	96.50	97.50	0	1,016	0.00%
2021/07/23	0	89.50	0	0.00	88.60	0	1,143	0.00%
2021/07/22	0	0.00	2	90.50	89.10	-2	1,154	-0.17%
2021/07/21	1	94.50	0	0.00	90.30	1	1,165	0.09%
2021/07/20	1	95.50	0	0.00	93.70	1	1,166	0.09%
2021/07/16	0	0.00	1	91.30	90.50	-1	1,177	-0.08%
2021/07/12	0.1	96.60	0	0.00	95.50	0.1	1,201	0.01%
2021/07/08	0.1	97.00	0	0.00	96.70	0.1	1,225	0.01%
2021/07/07	1	98.30	0	0.00	97.60	1	1,270	0.08%
2021/07/05	0	0.00	1	99.70	98.80	-1	1,339	-0.07%
2021/07/02	0.2	97.00	0	0.00	96.30	0.2	1,346	0.01%
2021/07/01	0	0.00	1	97.80	97.10	-1	1,363	-0.07%
2021/06/30	0	0.00	0.1	98.70	98.00	-0.1	1,375	-0.01%
2021/06/29	0.1	99.35	0	0.00	98.40	0.1	1,387	0.01%
2021/06/28	0.1	100.00	1	101.00	99.40	-0.9	1,399	-0.07%
2021/06/25	0	100.00	0	0.00	101.00	0	1,411	0.00%
2021/06/24	1	100.00	0	0.00	100.00	1	1,433	0.07%
2021/06/23	0	0.00	2.1	102.31	101.00	-2.1	1,469	-0.14%
2021/06/22	1	98.60	2	98.65	98.80	-1	1,517	-0.07%
2021/06/21	3.1	100.23	2.7	100.19	99.70	0.4	1,570	0.03%
2021/06/17	1	104.50	1	105.00	105.50	0	1,586	0.00%
2021/06/16	1	104.51	2	103.50	104.00	-1	1,605	-0.06%
2021/06/15	1.2	108.38	0	0.00	106.00	1.2	1,620	0.07%
2021/06/11	3.3	111.34	1	111.00	109.00	2.3	1,642	0.14%
2021/06/10	5	111.80	9	115.33	116.00	-4	1,620	-0.25%
2021/06/09	1	109.49	0	0.00	110.00	1	1,622	0.06%
2021/06/08	1.1	107.90	0	0.00	106.50	1.1	1,687	0.07%
2021/06/07	0	0.00	2.1	107.67	109.00	-2.1	1,715	-0.12%
2021/06/04	3	109.50	0.1	109.92	108.50	2.9	1,729	0.17%
2021/06/03	1.1	105.01	1	108.00	103.50	0.1	1,785	0.01%
2021/06/02	1.1	112.95	1	108.99	107.00	0.1	1,943	0.00%
2021/06/01	3.1	108.34	5	109.00	113.50	-1.9	1,930	-0.10%
2021/05/28	0	0.00	0.1	115.50	115.50	-0.1	1,844	0.00%
2021/05/25	1	90.30	0	91.50	90.20	1	1,863	0.05%
2021/05/24	0	0.00	1	88.40	92.50	-1	1,860	-0.05%
2021/05/21	1	87.60	2.4	88.00	87.00	-1.4	1,854	-0.08%
2021/05/20	1.1	85.05	0	0.00	85.10	1.1	1,867	0.06%
2021/05/19	0.3	87.67	1	81.30	87.00	-0.7	1,866	-0.04%
2021/05/17	3	81.90	1	81.30	81.70	2	1,843	0.11%
2021/05/12	0	0.00	0	86.00	81.60	0	1,817	0.00%
2021/05/11	0.1	82.27	4	81.25	81.70	-3.9	1,798	-0.22%
2021/05/04	1	85.00	2	85.85	84.70	-1	1,790	-0.06%
2021/05/03	1	91.70	3	91.80	91.30	-2	1,766	-0.11%
2021/04/29	0	99.90	2	97.60	96.60	-2	1,734	-0.12%
2021/04/28	0	0.00	3	101.50	100.50	-3	1,710	-0.18%
2021/04/27	4	104.49	7	102.14	103.00	-3	1,700	-0.17%
2021/04/26	1	101.50	0	0.00	101.00	1	1,685	0.06%
2021/04/23	0	0.00	2	101.50	102.00	-2	1,679	-0.12%
2021/04/22	0	0.00	8	103.00	101.00	-8	1,676	-0.48%
2021/04/21	0.1	103.50	0	0.00	103.50	0.1	1,659	0.01%
2021/04/20	8	103.50	9	103.50	102.00	-1	1,648	-0.06%
2021/04/16	0	0.00	7	103.43	103.50	-7	1,634	-0.43%
2021/04/15	0	0.00	2	104.75	103.50	-2	1,629	-0.12%
2021/04/14	1	102.00	0	0.00	101.50	1	1,628	0.06%
2021/04/13	3	104.17	1	106.50	102.50	2	1,613	0.12%
2021/04/12	3	111.83	8	110.75	109.50	-5	1,567	-0.32%
2021/04/09	0	0.00	5	104.10	103.50	-5	1,516	-0.33%
2021/04/08	0	0.00	1	103.50	101.50	-1	1,499	-0.07%
2021/04/07	2	103.75	2	102.00	105.50	0	1,486	0.00%
2021/04/06	8	101.88	6	101.83	101.50	2	1,466	0.14%
2021/03/31	5	103.60	0.1	105.00	103.00	4.9	1,463	0.33%
2021/03/30	2	106.25	0	0.00	105.50	2	1,453	0.14%
2021/03/29	7	108.50	0	0.00	107.50	7	1,445	0.48%
2021/03/26	3	107.50	7	107.50	107.00	-4	1,420	-0.28%
2021/03/25	19	116.58	6	116.33	113.00	13	1,385	0.94%
2021/03/24	8	112.00	2	113.25	113.50	6	1,325	0.45%
2021/03/23	0	0.00	4	105.38	107.00	-4	1,265	-0.32%
2021/03/22	3	103.00	1	104.50	102.00	2	1,242	0.16%
2021/03/19	2	104.25	0	0.00	102.50	2	1,245	0.16%
2021/03/18	3	108.00	1	109.00	107.00	2	1,223	0.16%
2021/03/17	3	106.50	1	106.50	109.00	2	1,204	0.17%
2021/03/16	0.1	107.00	1	105.50	105.00	-1	1,174	-0.08%
2021/03/15	3.1	107.70	5	106.40	108.00	-1.9	1,155	-0.17%
2021/03/12	7	105.71	7	104.86	108.50	0	1,109	0.00%
2021/03/11	3	100.83	2	102.00	100.00	1	1,027	0.10%
2021/03/10	2	105.25	1	104.00	104.00	1	1,007	0.10%
2021/03/09	9	105.89	8	105.56	106.00	1	1,003	0.10%
2021/03/08	14	115.93	9.2	116.08	116.50	4.8	936	0.51%
2021/03/05	0	0.00	4	106.50	106.50	-4	765	-0.52%
2021/03/04	5	96.54	1	99.00	97.10	4	762	0.52%
2021/03/03	12	100.63	8	102.13	103.00	4	736	0.54%
2021/03/02	2	94.35	1	88.60	93.80	1	674	0.15%
2021/02/26	0	0.00	1	88.20	88.00	-1	642	-0.16%
2021/02/24	0	0.00	1	85.00	86.70	-1	671	-0.15%
2021/02/22	0.1	90.95	0.3	90.00	89.60	-0.2	807	-0.02%
2021/02/05	3	85.57	1	82.90	85.00	2	889	0.22%
2021/02/04	1	82.20	1	82.50	83.00	0	891	0.00%
2021/02/03	1	81.40	1	82.20	81.20	0	895	0.00%
2021/02/02	1	81.30	0	0.00	81.30	1	908	0.11%
2021/01/29	1	81.20	0	0.00	81.20	1	941	0.11%
2021/01/28	1	82.30	0	0.00	82.20	1	942	0.11%
2021/01/26	3	87.87	4	90.35	87.00	-1	930	-0.11%
2021/01/25	1	86.60	0	0.00	89.20	1	917	0.11%
2021/01/21	1	81.50	5	81.82	81.00	-4	904	-0.44%
2021/01/20	1	84.20	2	84.35	82.50	-1	900	-0.11%
2021/01/18	0	0.00	1	86.50	86.40	-1	902	-0.11%
2021/01/12	1	86.30	1	85.90	85.30	0	910	0.00%
2021/01/11	1	85.20	1	85.80	85.20	0	909	0.00%
2021/01/08	2	86.65	1	87.50	86.20	1	904	0.11%
2021/01/07	0.1	86.00	0	0.00	84.80	0.1	900	0.01%
2021/01/06	2	87.45	3	88.60	87.10	-1	890	-0.11%
2021/01/05	5	88.88	0	0.00	88.80	5	881	0.57%
2020/12/31	4	88.83	0	0.00	89.60	4	881	0.45%
2020/12/30	0	0.00	2	88.45	88.20	-2	876	-0.23%
2020/12/29	1	88.10	1	88.80	88.30	0	877	0.00%
2020/12/28	1	88.20	0	0.00	88.10	1	880	0.11%
2020/12/25	0.1	88.90	1	89.00	88.80	-0.9	878	-0.10%
2020/12/23	1	92.90	0	0.00	92.80	1	877	0.11%
2020/12/18	0.1	90.20	0	0.00	89.70	0.1	901	0.01%
2020/12/14	0	0.00	2	90.70	90.60	-2	936	-0.21%
2020/12/11	0	0.00	6	90.65	90.50	-6	995	-0.60%
2020/12/10	1	93.50	1	93.40	91.40	0	995	0.00%
2020/12/04	0	95.72	1	95.80	94.00	-1	1,074	-0.09%
2020/12/03	0	0.00	1	98.90	97.80	-1	1,109	-0.09%
2020/12/02	3	104.50	0	0.00	104.50	3	1,097	0.27%
2020/11/27	2	101.00	0	0.00	100.50	2	1,123	0.18%
2020/11/26	3	101.50	11	101.23	103.00	-8	1,130	-0.71%
2020/11/25	4	101.00	3	102.50	101.00	1	1,121	0.09%
2020/11/24	1.1	102.64	0	0.00	102.50	1.1	1,114	0.10%
2020/11/23	0	0.00	1	105.50	106.00	-1	1,115	-0.09%
2020/11/20	1	100.50	1	104.00	100.00	0	1,103	0.00%
2020/11/19	1	103.50	2	104.50	104.50	-1	1,064	-0.09%
2020/11/17	5	96.78	1	101.50	101.50	4	923	0.43%
2020/11/12	1	90.10	2	88.75	87.10	-1	871	-0.11%
2020/11/11	1	90.50	0	0.00	90.50	1	869	0.11%
2020/11/10	0	0.00	2	89.85	89.60	-2	869	-0.23%
2020/11/09	1	89.50	0	0.00	93.00	1	865	0.12%
2020/11/06	8	86.35	0	0.00	88.80	8	858	0.93%
2020/11/04	0	0.00	7	80.30	82.60	-7	862	-0.81%
2020/11/03	0	0.00	1	80.20	79.90	-1	878	-0.11%
2020/10/29	0	0.00	1	80.00	80.10	-1	945	-0.11%
2020/10/22	0	0.00	1	81.40	81.60	-1	1,075	-0.09%
2020/10/20	2	82.55	0	0.00	82.60	2	1,134	0.18%
2020/10/19	0	0.00	2	85.95	84.90	-2	1,163	-0.17%
2020/10/12	0	0.00	6	86.75	86.70	-6	1,395	-0.43%
2020/10/05	2	85.90	0	0.00	86.00	2	1,611	0.12%
2020/09/30	1	85.00	0	0.00	87.10	1	1,689	0.06%
2020/09/29	3	88.97	0	0.00	86.80	3	1,799	0.17%
2020/09/28	6	93.00	0	0.00	91.70	6	1,875	0.32%
2020/09/24	4	90.10	0	0.00	92.20	4	1,950	0.21%
2020/09/18	0	0.00	1	94.10	95.00	-1	2,180	-0.05%
2020/09/17	1	92.80	0	0.00	92.70	1	2,180	0.05%
2020/09/16	0	0.00	20	96.78	95.70	-20	2,166	-0.92%
2020/09/15	1	88.80	5	90.22	88.90	-4	2,123	-0.19%
2020/09/14	0	0.00	3	90.00	89.00	-3	2,127	-0.14%
2020/09/11	2	92.05	3	91.80	88.20	-1	2,127	-0.05%
2020/09/10	0	0.00	1	96.40	94.30	-1	2,115	-0.05%
2020/09/09	3	98.70	3	98.57	98.00	0	2,117	0.00%
2020/09/08	4	95.18	2	94.50	98.00	2	2,087	0.10%
2020/09/07	1	89.10	2	88.80	89.10	-1	2,040	-0.05%
2020/09/04	2	91.20	1	87.50	91.00	1	2,028	0.05%
2020/09/03	2	85.40	0	0.00	84.30	2	2,002	0.10%
2020/09/01	0	0.00	4	85.53	89.80	-4	1,992	-0.20%
2020/08/27	1	83.90	0	0.00	83.60	1	2,000	0.05%
2020/08/20	0	0.00	0.1	77.30	77.00	-0.1	1,980	0.00%
2020/08/18	1	79.10	0	0.00	79.00	1	1,963	0.05%
2020/08/13	1	81.60	1	80.00	79.10	0	1,956	0.00%
2020/08/12	0	0.00	3	79.87	83.00	-3	1,953	-0.15%
2020/08/11	4	80.83	2	82.35	78.90	2	1,939	0.10%
2020/08/10	3	83.10	4	84.08	83.70	-1	1,926	-0.05%
2020/08/06	5	90.26	3	88.73	88.60	2	1,898	0.11%
2020/08/05	6	89.38	3	89.13	89.30	3	1,870	0.16%
2020/08/04	3.1	88.59	1	88.20	88.20	2.1	1,849	0.11%
2020/08/03	1	88.80	3	91.03	92.10	-2	1,827	-0.11%
2020/07/30	2	89.75	4	88.83	87.20	-2	1,781	-0.11%
2020/07/29	4	87.73	1	89.50	89.50	3	1,740	0.17%
2020/07/28	1	77.10	5	78.58	81.40	-4	1,707	-0.23%
2020/07/27	2	74.60	2	74.35	74.00	0	1,686	0.00%
2020/07/24	0	0.00	2	76.90	77.50	-2	1,650	-0.12%
2020/07/23	2	88.15	0	0.00	83.00	2	1,622	0.12%
2020/07/22	2	90.30	2	88.65	89.70	0	1,585	0.00%
2020/07/21	2	87.85	0	0.00	85.50	2	1,537	0.13%
2020/07/20	4	85.55	5	83.62	86.80	-1	1,497	-0.07%
2020/07/17	5	93.10	3	90.77	89.90	2	1,438	0.14%
2020/07/16	2	101.75	3	101.83	99.80	-1	1,386	-0.07%
2020/07/15	1.2	101.26	1	104.00	99.90	0.2	1,346	0.01%
2020/07/14	1.4	111.44	2	109.50	107.50	-0.6	1,309	-0.05%
2020/07/13	10	108.90	4	108.25	106.50	6	1,260	0.48%
2020/07/10	13.4	119.31	13	120.58	117.00	0.4	1,199	0.03%
2020/07/09	17	130.18	10	129.65	127.00	7	1,127	0.62%
2020/07/08	13	125.73	8	128.69	128.00	5	1,041	0.48%
2020/07/07	8	118.56	2	119.00	119.00	6	920	0.65%
2020/07/06	8	108.25	3	108.50	108.50	5	828	0.60%
2020/07/03	1	99.20	5	99.08	99.00	-4	759	-0.53%
2020/07/02	4	104.25	4	103.00	101.50	0	713	0.00%
2020/07/01	11	101.29	1	98.40	106.00	10	660	1.51%
2020/06/29	2	88.00	0	0.00	88.00	2	501	0.40%
2020/06/24	0	0.00	1	80.00	80.00	-1	433	-0.23%
2020/06/23	0	0.00	1	78.80	78.00	-1	415	-0.24%
2020/06/18	0	0.00	2	76.90	76.60	-2	369	-0.54%
2020/06/17	3	77.80	0	0.00	77.60	3	365	0.82%
2020/06/16	1	73.30	1	81.70	79.00	0	352	0.00%
2020/06/09	0	0.00	1	72.20	72.00	-1	276	-0.36%
2020/06/05	0	0.00	1	70.20	72.60	-1	262	-0.38%
2020/06/03	1	70.40	0	0.00	70.50	1	244	0.41%
2020/06/02	0	0.00	1	66.00	64.60	-1	226	-0.44%
2020/05/19	0	0.00	1	55.80	55.80	-1	168	-0.59%
2020/05/14	1	52.20	0	0.00	50.80	1	157	0.64%
2020/03/24	0	0.00	2	35.90	35.65	-2	149	-1.34%
2020/01/07	0	0.00	1	57.10	57.20	-1	113	-0.88%
2020/01/06	0	0.00	1	57.30	57.20	-1	114	-0.87%
2019/12/30	0	0.00	1	59.20	59.00	-1	111	-0.90%
2019/11/01	1	62.90	0	0.00	63.00	1	163	0.61%
2019/10/21	1	60.10	0	0.00	60.00	1	203	0.49%
2019/10/18	0	0.00	1	58.60	60.60	-1	207	-0.48%
2019/10/17	0	0.00	1	59.00	59.00	-1	209	-0.48%
2019/09/19	0	0.00	1	68.50	68.20	-1	273	-0.37%
2019/09/18	1	68.10	0	0.00	68.30	1	280	0.36%
2019/09/16	2	69.90	0	0.00	69.70	2	276	0.72%
2019/09/03	1	71.00	0	0.00	70.80	1	282	0.35%
2019/08/30	2	70.10	0	0.00	70.00	2	289	0.69%
2019/07/30	1	76.00	0	0.00	75.00	1	367	0.27%
2019/07/18	0	0.00	1	84.10	84.60	-1	359	-0.28%
2019/07/17	1	86.00	0	0.00	84.90	1	356	0.28%
2019/07/08	0	0.00	1	81.70	80.60	-1	441	-0.23%
2019/07/05	1	82.90	0	0.00	81.40	1	448	0.22%
2019/07/04	0	0.00	1	81.80	81.90	-1	446	-0.22%
2019/07/03	0	0.00	1	80.50	81.40	-1	446	-0.22%
2019/07/02	2	81.15	0	0.00	81.40	2	442	0.45%
2019/05/24	1	82.00	0	0.00	81.60	1	570	0.18%
2019/05/22	0	0.00	3	78.27	78.50	-3	595	-0.50%
2019/05/20	4	77.23	0	0.00	76.80	4	602	0.66%
2019/05/17	0	0.00	1	72.80	72.40	-1	611	-0.16%
2019/04/25	0	0.00	8	86.83	86.40	-8	647	-1.24%
2019/04/24	0	0.00	1	87.50	87.30	-1	646	-0.15%
2019/04/23	1	88.40	0	0.00	88.40	1	644	0.16%
2019/04/22	2	86.90	0	0.00	86.90	2	642	0.31%
2019/04/19	1	87.60	0	0.00	87.00	1	652	0.15%
2019/04/18	3	87.60	0	0.00	87.60	3	658	0.46%
2019/04/16	1	89.80	4	89.45	89.60	-3	641	-0.47%
2019/04/15	5	92.20	1	93.10	90.10	4	630	0.63%
2019/04/12	1	91.90	0	0.00	96.30	1	602	0.17%
2019/04/01	0	0.00	2	88.00	88.00	-2	518	-0.39%
2019/03/21	1	89.70	1	88.60	89.00	0	462	0.00%
2019/03/13	1	88.70	0	0.00	88.30	1	420	0.24%
2019/03/12	0	0.00	2	90.75	90.20	-2	408	-0.49%
2019/03/06	2	88.30	2	88.00	87.90	0	370	0.00%
2019/03/04	2	87.30	0	0.00	87.10	2	354	0.56%
2019/02/19	1	86.00	0	0.00	85.90	1	268	0.37%
2019/02/15	0	0.00	6	86.25	85.10	-6	231	-2.59%
2019/02/14	6	88.07	1	88.10	88.10	5	209	2.39%
2019/02/12	0	0.00	2	72.90	72.90	-2	151	-1.32%
2019/02/11	1	66.10	0	0.00	66.30	1	148	0.67%
2019/01/14	1	66.70	0	0.00	66.50	1	113	0.88%
2018/11/21	0	0.00	1	61.70	61.20	-1	239	-0.42%
2018/11/02	1	61.10	0	0.00	62.00	1	287	0.35%
2018/09/20	0	0.00	3	89.13	87.30	-3	743	-0.40%
2018/09/17	0	0.00	2	89.80	90.30	-2	724	-0.28%
2018/09/14	4	88.30	0	0.00	89.00	4	710	0.56%
2018/09/13	1	85.50	0	0.00	85.50	1	687	0.15%
2018/09/04	0	0.00	2	79.10	78.30	-2	672	-0.30%
2018/09/03	0	0.00	1	80.10	80.20	-1	671	-0.15%
2018/08/31	2	80.00	0	0.00	80.80	2	667	0.30%
2018/08/02	0	0.00	2	94.30	92.60	-2	563	-0.35%
2018/08/01	4	95.00	1	97.60	93.10	3	551	0.54%
2018/07/31	0	0.00	2	92.30	92.80	-2	534	-0.37%
2018/07/30	2	92.60	0	0.00	92.80	2	521	0.38%
2018/07/27	1	96.00	2	95.70	97.00	-1	499	-0.20%
2018/07/26	1	91.30	0	0.00	91.00	1	469	0.21%
2018/07/25	0	0.00	1	83.80	83.80	-1	446	-0.22%
2018/07/24	2	89.30	0	0.00	88.50	2	427	0.47%
2018/07/19	0	0.00	1	77.20	76.10	-1	357	-0.28%
2018/07/18	1	75.70	0	0.00	76.20	1	336	0.30%
2018/07/12	0	0.00	1	62.00	63.20	-1	230	-0.43%
2018/07/02	0	0.00	2	59.00	58.90	-2	158	-1.26%
2018/06/29	1	59.60	6	58.62	58.20	-5	133	-3.74%