逸達 (6576)-玉山券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.4
漲跌
▼0.2
漲幅
-0.21%
成交量
135張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	94.10	94.40	-1	319	-0.31%
2024/05/06	2	94.00	0	0.00	94.60	2	318	0.63%
2024/05/02	0	96.40	0	0.00	96.00	0	319	0.00%
2024/04/26	0	95.00	0	0.00	95.00	0	318	0.00%
2024/04/24	0	0.00	4	95.00	95.10	-4	321	-1.25%
2024/04/23	0	94.40	0	0.00	94.10	0	327	0.00%
2024/04/22	0	94.80	7	94.00	94.00	-7	331	-2.11%
2024/04/18	0	0.00	4	96.95	97.00	-4	329	-1.21%
2024/04/17	0	97.90	0	0.00	97.00	0	331	0.00%
2024/04/16	0.2	95.98	0	0.00	96.80	0.2	334	0.05%
2024/04/08	0	0.00	0.2	101.00	99.60	-0.2	329	-0.05%
2024/04/02	0	0.00	2	99.00	98.00	-2	330	-0.60%
2024/03/27	0	98.00	0	0.00	98.00	0	363	0.00%
2024/03/26	2	96.20	0	0.00	96.60	2	364	0.55%
2024/03/25	0	96.50	1	96.90	96.90	-1	372	-0.27%
2024/03/22	0	96.00	0	0.00	95.50	0	373	0.00%
2024/03/21	0	0.00	1	94.90	95.00	-1	378	-0.26%
2024/03/20	0	95.27	0	95.20	94.90	0	380	0.00%
2024/03/19	6	94.47	0	0.00	95.00	6	380	1.58%
2024/03/15	1	94.90	0	0.00	94.50	1	373	0.27%
2024/03/14	0	0.00	1	95.30	95.10	-1	371	-0.27%
2024/03/13	0	0.00	1	95.60	95.70	-1	370	-0.27%
2024/03/12	0	0.00	0	95.90	96.10	0	369	0.00%
2024/03/11	0	97.00	1	95.20	95.50	-1	370	-0.27%
2024/03/08	9.7	97.16	3.4	95.91	95.70	6.4	372	1.71%
2024/03/07	5	98.00	2	99.50	99.00	3	362	0.83%
2024/03/04	6.2	102.85	1	102.50	102.00	5.2	349	1.49%
2024/02/27	2	101.50	2	103.50	103.50	0	342	0.00%
2024/02/23	2	101.50	3	102.17	102.00	-1	345	-0.29%
2024/02/21	0	0.00	4	103.50	104.00	-4	348	-1.15%
2024/02/20	3	106.00	1	106.00	106.00	2	340	0.59%
2024/02/19	7	103.36	25.5	102.96	107.00	-18.5	322	-5.72%
2024/02/16	0	97.23	1	96.90	97.80	-1	288	-0.35%
2024/02/15	1	95.30	3	96.00	96.00	-2	284	-0.70%
2024/02/05	2	94.85	3	95.20	94.40	-1	282	-0.35%
2024/02/01	0	94.70	1	94.50	94.30	-1	287	-0.35%
2024/01/31	0	0.00	1	94.50	94.20	-1	288	-0.35%
2024/01/30	3	94.00	0	0.00	94.00	3	292	1.03%
2024/01/26	2	92.60	2.1	93.57	93.60	-0.1	295	-0.04%
2024/01/25	3	93.17	0	0.00	93.60	3	294	1.02%
2024/01/22	2	94.80	0	0.00	95.20	2	292	0.68%
2024/01/18	0	0.00	0.3	94.00	94.00	-0.3	297	-0.10%
2024/01/16	13	96.75	0	0.00	97.00	13	289	4.49%
2024/01/15	0	0.00	0.1	99.00	98.50	-0.1	285	-0.05%
2024/01/11	0	0.00	3	95.80	95.90	-3	274	-1.09%
2024/01/10	0	0.00	2	95.35	95.20	-2	271	-0.74%
2024/01/03	1	94.80	0	0.00	95.10	1	263	0.38%
2024/01/02	3	95.47	0	0.00	95.80	3	261	1.15%
2023/12/29	5	96.00	0	0.00	96.20	5	259	1.93%
2023/12/28	0	0.00	4	96.70	96.20	-4	257	-1.55%
2023/12/27	5.1	96.40	6	96.38	96.40	-0.9	253	-0.37%
2023/12/26	1	94.60	1	95.10	95.30	0	251	0.00%
2023/12/25	6	94.70	1	95.70	95.70	5	248	2.02%
2023/12/22	5	94.52	4.5	95.45	96.00	0.5	238	0.20%
2023/12/21	2	90.20	2	90.90	90.60	0	216	0.00%
2023/12/19	2	90.05	0	0.00	90.40	2	206	0.97%
2023/12/18	0	0.00	7	90.33	90.50	-7	203	-3.44%
2023/12/15	0	0.00	8	89.73	89.40	-8	197	-4.05%
2023/12/14	0	0.00	2	89.50	88.90	-2	194	-1.03%
2023/12/12	7	88.16	0	0.00	88.60	7	193	3.63%
2023/12/06	0	0.00	1	88.50	88.40	-1	191	-0.52%
2023/12/05	6	87.98	0	0.00	88.50	6	189	3.18%
2023/12/04	3	90.00	13	90.26	88.80	-10	186	-5.37%
2023/12/01	1	89.10	2	89.85	89.20	-1	182	-0.55%
2023/11/30	5.1	89.42	3	90.50	89.20	2.1	180	1.14%
2023/11/27	3	88.50	0	0.00	88.80	3	177	1.69%
2023/11/22	0	0.00	7	89.81	89.60	-7	169	-4.13%
2023/11/21	1	87.80	3	87.63	87.80	-2	158	-1.26%
2023/11/20	0	0.00	2.1	85.80	85.20	-2.1	148	-1.42%
2023/11/16	4	84.65	0	0.00	84.60	4	146	2.72%
2023/11/14	0	83.80	0	0.00	84.30	0	150	0.01%
2023/11/10	5	85.22	0	0.00	84.60	5	150	3.33%
2023/11/09	0	0.00	1	86.20	86.00	-1	144	-0.69%
2023/11/08	5	85.10	1	85.30	85.30	4	147	2.72%
2023/11/07	2	86.10	3	85.93	85.90	-1	147	-0.68%
2023/11/06	0	0.00	2	84.70	84.70	-2	152	-1.31%
2023/11/02	0.1	84.20	1	84.20	84.40	-0.9	154	-0.56%
2023/11/01	0	84.10	1	84.10	84.20	-1	154	-0.63%
2023/10/31	0	83.40	2	83.90	83.30	-2	156	-1.28%
2023/10/30	2	83.00	0	0.00	83.40	2	161	1.24%
2023/10/27	2.1	83.80	3.1	83.74	83.90	-1	161	-0.59%
2023/10/24	0	81.75	0	0.00	81.70	0	160	0.00%
2023/10/23	0	81.05	1	80.90	81.20	-1	165	-0.60%
2023/10/20	1	80.90	0	0.00	80.90	1	167	0.61%
2023/10/19	0	81.03	1	80.90	81.00	-1	171	-0.58%
2023/10/17	0	0.00	2	81.70	81.30	-2	183	-1.09%
2023/10/16	0	0.00	4	81.80	81.60	-4	188	-2.12%
2023/10/13	2	81.50	0	0.00	81.70	2	194	1.03%
2023/10/12	2	81.90	0	0.00	82.10	2	198	1.01%
2023/10/11	2	82.20	1	82.60	82.20	1	205	0.49%
2023/10/06	0	0.00	4	83.00	82.40	-4	211	-1.89%
2023/10/04	0	0.00	1	81.40	81.60	-1	232	-0.43%
2023/09/28	0	0.00	1	79.90	80.30	-1	274	-0.36%
2023/09/26	10	80.50	0	0.00	79.90	10	294	3.40%
2023/09/22	0	0.00	10	79.83	80.00	-10	363	-2.75%
2023/09/13	0	0.00	2	81.95	82.00	-2	397	-0.50%
2023/09/12	2	79.70	0	0.00	80.00	2	398	0.50%
2023/09/07	0	0.00	1	81.40	81.10	-1	413	-0.24%
2023/09/04	0	0.00	6	82.50	82.10	-6	434	-1.38%
2023/08/29	1	80.20	0	0.00	80.40	1	443	0.23%
2023/08/23	0	0.00	1	77.20	77.70	-1	454	-0.22%
2023/08/17	5	78.00	0	0.00	78.10	5	477	1.05%
2023/08/16	2	78.50	1	78.40	78.50	1	479	0.21%
2023/08/15	0	0.00	3	76.03	77.00	-3	488	-0.61%
2023/08/14	2	76.40	0	0.00	76.40	2	491	0.41%
2023/08/11	1	77.80	0	0.00	77.90	1	488	0.20%
2023/08/10	1	77.70	2.1	78.17	78.00	-1.1	488	-0.23%
2023/08/09	1	80.00	0	0.00	80.00	1	487	0.21%
2023/08/07	1	81.20	0	0.00	81.40	1	505	0.20%
2023/08/04	0.1	81.10	0	0.00	81.40	0.1	510	0.02%
2023/08/02	1	82.00	0	0.00	81.30	1	513	0.19%
2023/08/01	1	82.80	2	83.00	82.80	-1	512	-0.20%
2023/07/26	2	84.10	0	0.00	83.30	2	524	0.38%
2023/07/24	4	84.15	2	84.90	84.00	2	526	0.38%
2023/07/21	1	84.40	0	0.00	84.70	1	535	0.19%
2023/07/20	1	85.80	1	86.90	85.80	0	546	0.00%
2023/07/18	5	85.02	5	85.36	84.60	0	561	0.00%
2023/07/17	3	85.70	4	86.28	86.00	-1	565	-0.18%
2023/07/14	1	84.90	6	85.93	86.40	-5	584	-0.86%
2023/07/13	2	83.60	2	84.45	84.30	0	587	0.00%
2023/07/12	7.1	84.61	0	0.00	84.00	7.1	592	1.20%
2023/07/11	0	0.00	9	87.74	87.20	-9	588	-1.53%
2023/07/10	3	89.57	8	89.89	89.00	-5	589	-0.85%
2023/07/07	1	88.60	5.2	88.91	89.00	-4.2	597	-0.71%
2023/07/06	0	0.00	1	85.40	85.70	-1	590	-0.17%
2023/07/05	15	85.65	11	84.56	86.60	4	614	0.65%
2023/07/04	2	83.00	1	83.10	83.10	1	645	0.15%
2023/07/03	1	83.20	6	83.35	83.50	-5	713	-0.70%
2023/06/30	14	82.09	11.6	82.64	83.60	2.4	716	0.34%
2023/06/28	0	0.00	1	88.80	88.50	-1	670	-0.15%
2023/06/27	1	87.00	1	89.10	88.00	0	675	0.00%
2023/06/21	0	83.90	0	0.00	84.00	0	694	0.00%
2023/06/20	1	85.10	0	0.00	84.10	1	740	0.14%
2023/06/19	0	0.00	1	84.00	85.00	-1	752	-0.13%
2023/06/15	0	0.00	1	82.60	82.80	-1	788	-0.13%
2023/06/14	1	83.00	0.5	84.00	83.20	0.5	810	0.06%
2023/06/13	0	85.00	0	0.00	84.80	0	832	0.00%
2023/06/12	1	84.90	0	0.00	85.00	1	853	0.12%
2023/06/09	7	84.30	5	83.38	86.50	2	863	0.23%
2023/06/08	0	81.80	0	0.00	81.60	0	878	0.00%
2023/06/07	0	0.00	1	82.50	82.30	-1	905	-0.11%
2023/06/06	2	80.60	0	0.00	81.00	2	918	0.22%
2023/06/05	0.1	82.30	0	0.00	81.50	0.1	941	0.01%
2023/06/01	0	0.00	2	82.70	82.70	-2	985	-0.20%
2023/05/29	0	0.00	1	81.40	82.50	-1	1,045	-0.10%
2023/05/26	0	0.00	1	80.60	80.80	-1	1,060	-0.09%
2023/05/25	1	86.90	0	0.00	86.80	1	1,061	0.09%
2023/05/23	2.1	88.10	0	0.00	88.30	2.1	1,064	0.20%
2023/05/22	0	0.00	3	88.00	88.60	-3	1,073	-0.28%
2023/05/19	5	89.06	1	89.40	88.40	4	1,072	0.37%
2023/05/18	1	86.10	2	86.70	86.70	-1	1,067	-0.09%
2023/05/17	2	87.45	0	0.00	87.50	2	1,068	0.19%
2023/05/16	1	87.10	6	87.50	87.30	-5	1,069	-0.47%
2023/05/12	0	0.00	3	83.40	85.00	-3	1,068	-0.28%
2023/05/11	4.2	86.56	2	87.65	84.70	2.2	1,075	0.20%
2023/05/10	1	89.20	1	89.00	88.90	0	1,065	0.00%
2023/05/09	4	90.50	4	90.95	90.40	0	1,062	0.00%
2023/05/08	0	0.00	14	92.69	91.50	-14	1,064	-1.31%
2023/05/05	1	91.00	4	91.33	91.40	-3	1,068	-0.28%
2023/05/03	1	90.80	0	0.00	91.10	1	1,092	0.09%
2023/05/02	0	0.00	27.2	92.75	92.70	-27.2	1,097	-2.48%
2023/04/28	1	91.50	7	92.00	92.10	-6	1,096	-0.55%
2023/04/27	2	90.90	1	91.20	91.10	1	1,095	0.09%
2023/04/26	0.2	89.70	0	0.00	89.90	0.2	1,094	0.01%
2023/04/25	5.2	91.64	3	89.60	90.00	2.2	1,083	0.20%
2023/04/24	1.2	93.02	1	92.60	93.00	0.2	1,068	0.01%
2023/04/21	2	92.60	12	93.22	92.60	-10	1,062	-0.94%
2023/04/20	9	96.72	3	96.00	95.60	6	1,052	0.57%
2023/04/19	3	96.27	6	97.65	98.00	-3	1,044	-0.29%
2023/04/18	3	99.70	1	100.00	99.10	2	1,020	0.20%
2023/04/17	23	100.85	24	101.21	101.00	-1	1,009	-0.10%
2023/04/13	0.2	102.50	2	102.50	102.50	-1.8	996	-0.18%
2023/04/12	9.2	101.80	32.9	100.60	104.50	-23.7	984	-2.41%
2023/04/11	0	0.00	6	105.67	105.50	-6	955	-0.63%
2023/04/10	13	105.04	13.2	105.14	104.50	-0.2	946	-0.02%
2023/04/07	29	109.02	17.5	110.60	110.00	11.5	918	1.25%
2023/04/06	22.1	119.70	51	119.30	115.50	-28.9	878	-3.29%
2023/03/31	3	120.67	8	120.00	121.00	-5	806	-0.62%
2023/03/30	1	119.00	1	118.50	119.00	0	801	0.00%
2023/03/29	2	120.25	0	0.00	120.50	2	801	0.25%
2023/03/28	2	120.75	2.5	122.50	121.50	-0.5	805	-0.06%
2023/03/27	1.5	122.63	7	122.71	123.00	-5.5	808	-0.68%
2023/03/24	1	120.50	4.2	119.90	120.00	-3.2	799	-0.40%
2023/03/23	18.4	120.49	32.1	121.83	120.50	-13.7	791	-1.73%
2023/03/22	3	126.50	7	127.36	127.00	-4	746	-0.54%
2023/03/21	1	128.50	0.5	129.00	127.00	0.5	733	0.07%
2023/03/20	3	128.67	0	0.00	129.50	3	718	0.42%
2023/03/17	5	126.50	0	0.00	129.00	5	702	0.71%
2023/03/16	10	125.60	17	127.15	126.50	-7	685	-1.02%
2023/03/15	7	128.07	1.5	127.50	127.50	5.6	684	0.81%
2023/03/14	3	124.83	0	0.00	125.00	3	690	0.43%
2023/03/13	25	121.80	18	122.94	124.50	7	688	1.02%
2023/03/10	12	125.67	1	126.00	125.00	11	662	1.66%
2023/03/09	6	124.08	2	124.00	124.00	4	637	0.63%
2023/03/08	6.5	123.69	5	123.50	124.50	1.5	622	0.24%
2023/03/07	14	122.43	0	0.00	122.00	14	598	2.34%
2023/03/06	6	118.42	3.1	119.64	119.50	3	577	0.51%
2023/03/03	20	115.78	2	118.75	119.00	18	561	3.20%
2023/03/02	0	109.00	1.1	110.00	110.50	-1	514	-0.20%
2023/03/01	8	107.44	0	0.00	107.00	8	518	1.54%
2023/02/24	6.1	105.11	2	104.50	104.50	4.1	516	0.79%
2023/02/23	3	109.67	13.1	108.89	109.50	-10.1	502	-2.01%
2023/02/22	2	104.50	0	0.00	104.50	2	488	0.41%
2023/02/20	7	104.57	2	105.00	106.00	5	500	1.00%
2023/02/17	2	106.75	0	0.00	107.00	2	489	0.41%
2023/02/16	1	105.00	10	105.00	106.50	-9	488	-1.84%
2023/02/14	1	105.00	1	107.00	106.50	0	487	0.00%
2023/02/13	0	107.50	0	0.00	107.50	0	486	0.00%
2023/02/10	0	106.50	0	0.00	107.50	0	488	0.00%
2023/02/09	2	110.00	0	0.00	109.00	2	484	0.41%
2023/02/08	10	107.25	1	107.00	107.00	9	470	1.91%
2023/02/06	0	0.00	0.3	104.30	105.00	-0.3	463	-0.07%
2023/02/02	4	107.00	2	108.00	107.50	2	445	0.45%
2023/02/01	0	0.00	3	100.17	101.00	-3	421	-0.71%
2023/01/31	8	98.51	2.1	99.25	99.30	6	416	1.43%
2023/01/17	31	94.94	1	94.90	94.70	30	410	7.31%
2023/01/16	1	96.00	3	95.80	95.40	-2	408	-0.49%
2023/01/12	6	91.82	1	92.30	92.30	5	404	1.23%
2023/01/11	3	93.50	0	0.00	93.00	3	402	0.75%
2023/01/10	3	94.03	2	95.30	93.80	1	401	0.25%
2023/01/09	1	92.00	1	93.00	92.50	0	398	0.00%
2023/01/04	0	0.00	1	92.60	92.70	-1	410	-0.24%
2022/12/28	0	0.00	1	91.60	92.00	-1	416	-0.24%
2022/12/26	10	93.88	0	0.00	93.00	10	418	2.39%
2022/12/23	0	0.00	5	91.56	91.20	-5	417	-1.20%
2022/12/22	8.2	89.71	2.1	90.40	90.90	6.2	421	1.46%
2022/12/21	1	93.57	0	0.00	91.00	1	420	0.24%
2022/12/20	1	95.47	1	92.80	93.00	0	414	0.00%
2022/12/19	4	97.50	4	99.00	97.80	0	425	-0.01%
2022/12/15	1	97.70	0	97.60	98.20	1	415	0.24%
2022/12/14	0	95.00	6	95.58	95.80	-6	415	-1.44%
2022/12/13	2	94.40	2	94.65	94.70	0	415	0.00%
2022/12/12	3	94.77	1	94.90	94.70	2	416	0.49%
2022/12/09	1	95.00	1.2	95.68	95.80	-0.2	455	-0.04%
2022/12/08	3.1	97.24	2	98.05	97.50	1.1	452	0.24%
2022/12/07	4.4	97.01	24	96.34	98.50	-19.6	453	-4.32%
2022/12/06	26.1	90.39	0	0.00	95.10	26.1	432	6.03%
2022/12/05	1	88.00	8.5	88.59	90.30	-7.5	407	-1.85%
2022/12/01	0.1	85.90	1	85.50	85.50	-0.9	400	-0.22%
2022/11/30	3	85.80	0	0.00	85.90	3	413	0.73%
2022/11/28	2	86.90	0	0.00	87.40	2	423	0.47%
2022/11/25	4.1	90.12	1	90.10	87.90	3.1	427	0.73%
2022/11/24	21.2	87.62	2	88.10	88.30	19.2	430	4.45%
2022/11/23	2.1	84.50	7	85.54	88.10	-4.9	430	-1.15%
2022/11/22	2	81.10	1	81.50	81.60	1	424	0.24%
2022/11/21	0	0.00	3	82.43	83.20	-3	430	-0.70%
2022/11/18	2.3	79.30	2	79.90	80.80	0.3	434	0.07%
2022/11/17	2	80.80	0	0.00	81.50	2	448	0.45%
2022/11/16	0.2	75.10	3	75.60	81.70	-2.8	444	-0.64%
2022/11/11	1	74.20	2	74.75	74.30	-1	454	-0.22%
2022/11/09	1	73.10	0	0.00	73.10	1	457	0.22%
2022/11/08	2	74.25	1	75.40	73.70	1	457	0.22%
2022/11/04	3	74.27	0	0.00	74.30	3	460	0.65%
2022/11/03	0	0.00	1	74.80	74.90	-1	471	-0.21%
2022/11/02	0	0.00	1	74.60	74.30	-1	478	-0.21%
2022/11/01	1	73.60	2	74.20	74.20	-1	480	-0.21%
2022/10/28	4	73.13	0	0.00	72.10	4	509	0.78%
2022/10/27	0	0.00	1	72.00	74.10	-1	517	-0.19%
2022/10/26	1	71.00	0	0.00	71.10	1	520	0.19%
2022/10/25	1	72.10	0	0.00	70.70	1	522	0.19%
2022/10/21	2	75.50	0	0.00	76.50	2	530	0.38%
2022/10/20	0	0.00	4	77.23	77.00	-4	533	-0.75%
2022/10/18	2	79.50	1	79.40	79.50	1	545	0.18%
2022/10/17	2	75.00	1	73.24	75.80	1	546	0.18%
2022/10/14	0	0.00	9	75.97	77.00	-9	545	-1.65%
2022/10/13	1.1	73.98	0	0.00	73.70	1.1	546	0.20%
2022/10/12	6	79.40	1	80.30	80.00	5	545	0.92%
2022/10/07	0.5	87.00	0	0.00	86.50	0.5	560	0.10%
2022/10/06	0.1	86.10	0	0.00	86.10	0.1	564	0.03%
2022/10/04	0	0.00	1	83.80	85.00	-1	579	-0.17%
2022/10/03	0	0.00	1	82.20	81.60	-1	591	-0.17%
2022/09/30	1	80.30	2	81.85	82.80	-1	593	-0.17%
2022/09/29	1	82.60	0	0.00	83.00	1	599	0.17%
2022/09/28	0	0.00	3	80.93	80.40	-3	604	-0.50%
2022/09/27	1	85.00	3	85.50	86.20	-2	610	-0.33%
2022/09/26	0	92.50	3	87.60	85.50	-3	620	-0.48%
2022/09/23	0	0.00	2	95.50	95.00	-2	635	-0.31%
2022/09/22	2	96.25	0	0.00	96.90	2	662	0.30%
2022/09/21	3	96.20	3	96.03	97.00	0	690	0.00%
2022/09/19	0	0.00	1	99.90	98.20	-1	715	-0.14%
2022/09/16	1	99.92	0	0.00	100.50	1	736	0.14%
2022/09/14	1	102.50	0	0.00	103.00	1	763	0.13%
2022/09/13	1	103.00	1	103.50	104.00	0	792	0.00%
2022/09/12	1.2	103.29	1	104.50	104.50	0.2	830	0.02%
2022/09/07	3	102.17	0	0.00	102.50	3	891	0.34%
2022/09/06	3.1	103.86	2	103.50	104.50	1.1	919	0.12%
2022/09/02	0	0.00	2	108.00	108.50	-2	967	-0.21%
2022/09/01	0.1	109.00	0	0.00	109.00	0.1	992	0.01%
2022/08/29	3.1	107.64	2	107.75	108.50	1.1	1,008	0.11%
2022/08/26	4.2	108.12	1	108.50	108.50	3.2	1,005	0.32%
2022/08/25	0.1	110.00	0.1	110.00	109.00	0	998	0.00%
2022/08/24	1	107.00	1	110.50	110.50	0	993	0.00%
2022/08/23	2	106.00	1	106.50	106.00	1	1,002	0.10%
2022/08/22	1	107.50	1	107.00	108.00	0	1,008	0.00%
2022/08/19	0	0.00	3	105.83	105.50	-3	1,005	-0.30%
2022/08/18	4	106.38	0	0.00	107.00	4	1,003	0.40%
2022/08/17	0	0.00	1	104.00	104.50	-1	996	-0.10%
2022/08/16	3	104.50	0	0.00	104.50	3	993	0.30%
2022/08/15	3	103.33	0	0.00	104.00	3	987	0.30%
2022/08/12	2	102.50	0	0.00	103.00	2	986	0.20%
2022/08/11	3	102.67	1	102.00	103.00	2	984	0.20%
2022/08/10	1	102.00	1	101.00	102.00	0	983	0.00%
2022/08/09	1.1	100.09	2	101.50	100.50	-0.9	977	-0.09%
2022/08/08	2	99.50	0	0.00	100.00	2	971	0.21%
2022/08/05	2	99.70	0	0.00	100.00	2	971	0.21%
2022/08/04	0	0.00	3	98.20	99.90	-3	969	-0.31%
2022/08/02	2	111.25	0	0.00	111.50	2	953	0.21%
2022/08/01	3	112.33	0	0.00	113.00	3	954	0.31%
2022/07/28	0	0.00	1	115.00	115.50	-1	970	-0.10%
2022/07/26	0	113.50	1	113.00	113.50	-1	963	-0.10%
2022/07/25	1	114.00	0	0.00	114.50	1	961	0.10%
2022/07/21	1	112.00	1	112.00	112.50	0	958	0.00%
2022/07/19	0	0.00	1	111.99	110.50	-1	961	-0.11%
2022/07/18	4	110.75	3	109.83	110.50	1	961	0.10%
2022/07/15	1	111.00	0	0.00	110.00	1	961	0.10%
2022/07/11	3	112.34	1	113.00	116.50	2	936	0.22%
2022/07/08	1	116.00	0	0.00	115.50	1	926	0.11%
2022/07/07	0	0.00	1	115.00	116.00	-1	925	-0.11%
2022/07/06	1	119.00	4	115.38	116.00	-3	920	-0.33%
2022/07/05	3	118.17	0	0.00	120.00	3	916	0.33%
2022/07/04	1	114.50	1	116.00	115.00	0	906	0.00%
2022/07/01	1	122.00	1	118.00	119.00	0	902	0.00%
2022/06/30	0.1	128.00	1	128.00	128.50	-0.9	889	-0.10%
2022/06/29	0.1	133.50	1	133.50	133.50	-0.9	865	-0.10%
2022/06/28	0	0.00	2	129.75	128.50	-2	845	-0.24%
2022/06/27	1	129.50	0	0.00	130.50	1	838	0.12%
2022/06/24	2	126.75	4	127.25	127.50	-2	830	-0.24%
2022/06/23	2	125.00	2	127.25	132.00	0	838	0.00%
2022/06/22	0	0.00	10	134.50	133.50	-10	925	-1.08%
2022/06/21	0	0.00	13	132.50	134.50	-13	911	-1.43%
2022/06/20	1	131.50	21	130.93	130.50	-20	889	-2.25%
2022/06/17	0	129.00	2	130.25	131.50	-2	853	-0.23%
2022/06/16	2	129.50	4	132.00	130.00	-2	850	-0.24%
2022/06/15	3	130.00	0	0.00	130.00	3	813	0.37%
2022/06/14	3	121.18	1	126.50	126.50	2	787	0.25%
2022/06/10	5	121.00	84	124.32	127.00	-79	735	-10.74%
2022/06/09	1	118.00	13	119.46	120.00	-12	709	-1.69%
2022/06/08	1	119.00	1	119.00	120.00	0	697	0.00%
2022/06/07	1	118.00	0	0.00	120.00	1	698	0.14%
2022/06/02	3	115.50	1	115.00	116.00	2	696	0.29%
2022/05/31	2	117.49	100	115.19	115.50	-98	731	-13.40%
2022/05/30	1	117.00	0	114.00	118.00	1	717	0.14%
2022/05/27	10	112.00	5	111.50	112.50	5	727	0.69%
2022/05/25	20	112.00	0.1	111.50	112.50	19.9	733	2.71%
2022/05/18	2	112.50	1	113.00	113.50	1	808	0.12%
2022/05/16	1	113.00	0	0.00	112.50	1	810	0.12%
2022/05/12	2	113.50	1	112.00	112.00	1	823	0.12%
2022/05/11	0	116.00	1	118.00	114.50	-1	821	-0.12%
2022/05/09	2	119.50	0	0.00	119.50	2	831	0.24%
2022/05/06	1	121.00	5	119.40	121.50	-4	835	-0.48%
2022/05/05	1	116.50	1	117.00	117.00	0	821	0.00%
2022/05/03	1	118.00	2	117.50	118.00	-1	830	-0.12%
2022/04/29	0	0.00	1	114.50	114.50	-1	829	-0.12%
2022/04/27	0	0.00	0	111.00	111.50	0	838	0.00%
2022/04/26	0	114.00	2	113.25	113.50	-2	833	-0.24%
2022/04/20	0	0.00	2	115.75	116.50	-2	835	-0.24%
2022/04/18	1	116.50	2	116.50	116.50	-1	859	-0.12%
2022/04/15	2	114.50	0.1	116.00	114.50	1.9	876	0.22%
2022/04/13	1	112.00	0	0.00	112.50	1	896	0.11%
2022/04/12	1	112.00	0	0.00	112.50	1	902	0.11%
2022/04/11	0	0.00	1	113.00	113.00	-1	914	-0.11%
2022/04/08	2	113.75	1	115.00	115.00	1	956	0.10%
2022/04/07	1	113.50	0	0.00	113.50	1	965	0.10%
2022/04/06	1.1	119.94	0	0.00	117.50	1.1	965	0.11%
2022/03/31	2	111.75	2	113.00	113.00	0	961	0.00%
2022/03/30	1.1	114.52	0	0.00	114.50	1.1	959	0.11%
2022/03/29	6.2	115.02	1	116.00	116.00	5.2	986	0.53%
2022/03/28	7	115.07	0	0.00	116.50	7	990	0.71%
2022/03/25	6	126.91	62	123.52	122.00	-56	978	-5.72%
2022/03/24	6	127.50	30	128.02	128.50	-24	853	-2.81%
2022/03/23	6.2	128.42	2	129.75	127.50	4.2	886	0.48%
2022/03/22	0.1	126.00	0	0.00	126.50	0.1	932	0.01%
2022/03/21	3	126.50	4	124.63	127.00	-1	1,002	-0.10%
2022/03/17	1	121.00	0	0.00	120.50	1	1,174	0.09%
2022/03/16	2	118.00	4	119.00	118.00	-2	1,281	-0.16%
2022/03/15	5	118.70	0	0.00	117.00	5	1,357	0.37%
2022/03/11	0	0.00	0.1	116.50	117.00	-0.1	1,361	0.00%
2022/03/10	7	118.00	0	0.00	117.00	7	1,371	0.51%
2022/03/08	0.1	118.50	10	114.50	115.00	-9.9	1,374	-0.72%
2022/03/07	0.1	118.61	0	0.00	118.50	0.1	1,378	0.01%
2022/03/04	6.1	126.72	2.1	125.26	125.00	4	1,375	0.29%
2022/03/03	1	125.50	1	127.48	127.50	0	1,359	0.00%
2022/03/02	0.1	126.25	10.1	124.20	126.50	-10	1,354	-0.73%
2022/03/01	0.1	121.00	1	120.00	120.50	-0.9	1,346	-0.07%
2022/02/25	0	0.00	1	120.50	120.50	-1	1,363	-0.07%
2022/02/24	4	120.00	6.2	119.89	119.00	-2.2	1,359	-0.16%
2022/02/23	1	126.00	6	125.75	126.00	-5	1,341	-0.37%
2022/02/22	5	117.50	2	115.75	117.00	3	1,328	0.23%
2022/02/21	3	117.50	0	0.00	118.00	3	1,336	0.22%
2022/02/18	5	117.00	0	0.00	118.00	5	1,341	0.37%
2022/02/17	0	0.00	5	117.40	117.50	-5	1,340	-0.37%
2022/02/16	6	117.50	0	0.00	117.50	6	1,335	0.45%
2022/02/15	8	118.31	0	0.00	118.00	8	1,331	0.60%
2022/02/14	2.1	117.29	0	0.00	119.00	2.1	1,324	0.16%
2022/02/11	1	120.00	0	0.00	121.50	1	1,315	0.08%
2022/02/10	10.3	121.49	2.1	120.50	121.50	8.2	1,312	0.62%
2022/02/09	21	120.05	3.1	120.36	122.00	17.9	1,309	1.37%
2022/02/08	3.2	116.40	1	116.50	120.00	2.2	1,299	0.17%
2022/01/25	1	113.00	0	114.00	113.00	1	1,290	0.08%
2022/01/21	0.1	116.50	4	116.25	116.50	-3.9	1,284	-0.30%
2022/01/18	1	117.50	5	115.00	115.00	-4	1,279	-0.31%
2022/01/17	0.2	115.00	2	115.25	116.00	-1.8	1,276	-0.14%
2022/01/14	3.2	111.00	1	111.00	112.00	2.2	1,275	0.17%
2022/01/13	0.1	113.50	0	0.00	113.00	0.1	1,276	0.01%
2022/01/12	0	0.00	0	113.50	112.00	0	1,287	0.00%
2022/01/11	5	114.40	3	115.50	113.00	2	1,282	0.16%
2022/01/10	5	114.20	1.1	115.50	115.50	3.9	1,262	0.31%
2022/01/07	0	0.00	5	106.10	105.00	-5	1,243	-0.40%
2022/01/06	2.1	103.98	2.3	105.78	105.50	-0.2	1,235	-0.01%
2022/01/05	1	107.50	0	110.00	107.50	1	1,221	0.08%
2022/01/04	3	109.00	2.3	106.20	109.00	0.7	1,214	0.06%
2022/01/03	16.1	109.10	15	108.77	108.50	1.1	1,199	0.10%
2021/12/30	2.1	120.00	0	0.00	119.50	2.1	1,154	0.18%
2021/12/29	2.1	121.03	0	0.00	121.00	2.1	1,142	0.18%
2021/12/28	2	123.25	0	121.50	123.00	2	1,132	0.17%
2021/12/27	3.1	119.18	2	120.75	120.00	1.1	1,122	0.10%
2021/12/24	2.1	119.57	5	119.30	120.00	-2.9	1,112	-0.26%
2021/12/23	4	119.00	3	119.33	121.00	1	1,106	0.09%
2021/12/21	2	125.25	6	124.92	125.00	-4	1,056	-0.38%
2021/12/20	2	125.00	8	125.75	126.00	-6	1,040	-0.58%
2021/12/17	26.3	127.15	7	125.50	126.50	19.3	1,024	1.88%
2021/12/16	13	134.04	14	132.79	131.50	-1	984	-0.10%
2021/12/15	14	128.54	14	132.82	136.50	0	924	0.00%
2021/12/14	13.2	124.58	6	126.19	124.50	7.1	845	0.84%
2021/12/13	20.3	129.43	9	129.28	132.50	11.3	758	1.49%
2021/12/10	12	118.67	61.9	122.78	123.00	-49.9	647	-7.70%
2021/12/09	5.2	111.52	168.7	111.46	112.00	-163.5	540	-30.24%	大賣/鉅額交易
2021/12/08	0	102.00	1	100.50	102.00	-1	457	-0.21%
2021/12/07	50	100.00	0	0.00	101.50	50	447	11.18%
2021/12/03	0	0.00	1	100.00	100.00	-1	427	-0.23%
2021/12/02	1	101.00	0	0.00	98.50	1	417	0.24%
2021/12/01	0	0.00	4.2	98.08	99.40	-4.2	411	-1.03%
2021/11/30	0	0.00	1	95.20	97.20	-1	396	-0.25%
2021/11/29	0	0.00	4	93.80	94.60	-4	384	-1.04%
2021/11/26	1	95.80	0	0.00	95.70	1	376	0.27%
2021/11/25	0	0.00	4	95.05	96.40	-4	368	-1.08%
2021/11/24	6	94.93	2	94.95	98.00	4	359	1.12%
2021/11/23	3	90.67	0	0.00	90.30	3	338	0.89%
2021/11/22	4	93.90	8	93.81	91.80	-4	334	-1.20%
2021/11/19	3	92.97	2	92.70	93.20	1	320	0.31%
2021/11/18	1	90.20	0	0.00	90.00	1	307	0.33%
2021/11/17	1	83.90	4	84.73	87.70	-3	313	-0.96%
2021/11/16	1	80.20	1	79.90	81.40	0	308	0.00%
2021/11/11	0	0.00	5	77.94	77.50	-5	317	-1.57%
2021/11/05	2	79.85	1	80.10	79.90	1	319	0.31%
2021/11/04	2	84.30	0	0.00	81.80	2	318	0.63%
2021/11/03	6	82.27	0	0.00	81.80	6	313	1.91%
2021/11/02	2	83.10	0	0.00	82.30	2	320	0.62%
2021/10/29	1	87.10	0	0.00	86.40	1	331	0.30%
2021/10/26	1	84.50	0	0.00	84.80	1	328	0.30%
2021/10/22	0	0.00	2	84.60	85.20	-2	332	-0.60%
2021/10/21	1	84.10	0	0.00	85.40	1	331	0.30%
2021/10/20	2	81.65	9.2	85.25	86.40	-7.2	327	-2.20%
2021/10/19	0	0.00	2	80.35	78.80	-2	314	-0.64%
2021/10/18	0.2	81.10	1	79.50	79.50	-0.8	317	-0.25%
2021/10/15	1	81.50	2	81.20	81.10	-1	322	-0.31%
2021/10/14	0	0.00	2	79.10	79.40	-2	328	-0.61%
2021/10/12	0	0.00	4	74.80	75.60	-4	328	-1.22%
2021/10/08	0	0.00	4	75.00	75.20	-4	329	-1.21%
2021/10/07	2	72.50	2	73.30	73.40	0	335	0.00%
2021/10/06	4	73.93	1	73.50	73.50	3	345	0.87%
2021/10/01	0	0.00	3	74.90	74.90	-3	361	-0.83%
2021/09/30	0	0.00	2	75.80	77.10	-2	365	-0.55%
2021/09/29	0	0.00	2	75.00	75.10	-2	370	-0.54%
2021/09/28	7	77.07	0	0.00	76.10	7	378	1.85%
2021/09/27	2	76.95	0	0.00	78.40	2	384	0.52%
2021/09/22	0	0.00	3	76.13	75.10	-3	400	-0.75%
2021/09/16	36	77.38	0.2	77.25	77.10	35.8	412	8.68%
2021/09/15	5	77.00	0	0.00	77.80	5	417	1.20%
2021/09/14	44.2	78.45	2	78.70	78.40	42.2	428	9.84%
2021/09/13	4	80.23	0	0.00	80.10	4	434	0.92%
2021/09/09	1	80.00	0	0.00	80.70	1	462	0.22%
2021/09/07	5	80.90	0	0.00	80.80	5	481	1.04%
2021/09/06	2	81.00	0	0.00	80.90	2	497	0.40%
2021/09/03	25	81.96	0	0.00	82.00	25	543	4.60%
2021/08/31	3	82.40	0	0.00	82.60	3	627	0.48%
2021/08/30	1	82.00	2	81.90	81.90	-1	649	-0.15%
2021/08/27	3.2	84.18	1	83.60	83.40	2.2	672	0.32%
2021/08/26	3	84.67	2	85.35	84.00	1	691	0.14%
2021/08/25	0	0.00	10	83.00	82.80	-10	717	-1.39%
2021/08/24	105.2	83.26	1	83.50	82.90	104.2	775	13.43%	大買/鉅額交易
2021/08/23	114.2	83.41	6	83.45	83.90	108.2	912	11.86%	大買/鉅額交易
2021/08/20	1	88.40	0	0.00	88.40	1	909	0.11%
2021/08/19	0	0.00	3	88.60	88.60	-3	919	-0.33%
2021/08/17	1	91.10	0	0.00	89.80	1	941	0.11%
2021/08/16	0	0.00	1	89.00	88.70	-1	954	-0.10%
2021/08/13	2	88.00	3	88.87	88.00	-1	961	-0.10%
2021/08/12	1	88.80	0	0.00	88.80	1	969	0.10%
2021/08/10	0	0.00	1	91.40	90.90	-1	992	-0.10%
2021/08/09	2	91.85	2	92.20	91.40	0	1,002	0.00%
2021/08/06	10	95.17	0	0.00	94.50	10	1,010	0.99%
2021/08/05	12	93.82	7.5	96.59	97.50	4.5	1,016	0.44%
2021/08/04	3.1	91.45	0	0.00	91.40	3.1	1,022	0.30%
2021/08/03	0.1	91.40	6	90.10	90.10	-5.9	1,034	-0.58%
2021/08/02	0	0.00	4	89.83	89.90	-4	1,034	-0.39%
2021/07/30	5	89.40	1	89.20	89.10	4	1,039	0.38%
2021/07/29	0	90.00	1	89.60	89.70	-1	1,045	-0.09%
2021/07/28	0.1	88.00	15	87.21	86.60	-14.9	1,050	-1.42%
2021/07/27	0	0.00	2	88.30	87.60	-2	1,085	-0.18%
2021/07/26	2	89.13	0	0.00	89.00	2	1,114	0.18%
2021/07/23	0	0.00	10	88.95	88.60	-10	1,143	-0.87%
2021/07/22	0.1	90.00	0	0.00	89.10	0.1	1,154	0.00%
2021/07/21	1	92.80	5	90.70	90.30	-4	1,165	-0.34%
2021/07/20	5.2	95.94	5	94.38	93.70	0.2	1,166	0.01%
2021/07/19	5	91.90	5	90.00	91.60	0	1,162	0.00%
2021/07/16	0	0.00	1	90.60	90.50	-1	1,177	-0.08%
2021/07/15	0	0.00	2	91.10	91.30	-2	1,189	-0.17%
2021/07/14	0	91.00	1.3	90.54	89.60	-1.3	1,197	-0.11%
2021/07/13	2.1	92.58	8.2	94.06	92.10	-6.1	1,201	-0.51%
2021/07/12	3.6	96.09	9	95.96	95.50	-5.4	1,201	-0.45%
2021/07/09	0	0.00	12	97.27	98.00	-12	1,204	-1.00%
2021/07/08	2	96.65	1	96.70	96.70	1	1,225	0.08%
2021/07/07	1	98.00	1.2	98.17	97.60	-0.2	1,270	-0.02%
2021/07/06	2	100.55	0	0.00	98.80	2	1,322	0.15%
2021/07/05	5	99.36	2	98.90	98.80	3	1,339	0.23%
2021/07/02	14	96.84	1	96.60	96.30	13	1,346	0.97%
2021/07/01	1	97.80	19	97.45	97.10	-18	1,363	-1.32%
2021/06/30	4.2	98.56	2	97.80	98.00	2.2	1,375	0.16%
2021/06/29	1	98.60	2	98.70	98.40	-1	1,387	-0.07%
2021/06/28	0	0.00	1	99.40	99.40	-1	1,399	-0.07%
2021/06/25	0	0.00	2	102.00	101.00	-2	1,411	-0.14%
2021/06/24	0	100.50	0	0.00	100.00	0	1,433	0.00%
2021/06/23	6	102.75	1	102.00	101.00	5	1,469	0.34%
2021/06/22	1	100.50	9	99.44	98.80	-8	1,517	-0.53%
2021/06/21	6	100.10	3.3	100.50	99.70	2.7	1,570	0.17%
2021/06/18	0	0.00	2	104.00	103.50	-2	1,581	-0.13%
2021/06/17	1	105.51	1	104.50	105.50	0	1,586	0.00%
2021/06/16	0	104.50	4	104.25	104.00	-4	1,605	-0.25%
2021/06/15	5.5	106.63	1	108.50	106.00	4.5	1,620	0.28%
2021/06/11	17.2	111.45	11	112.36	109.00	6.2	1,642	0.38%
2021/06/10	12	113.58	178.8	113.02	116.00	-166.8	1,620	-10.29%	大賣/鉅額交易
2021/06/09	21	110.21	93.3	110.24	110.00	-72.3	1,622	-4.46%
2021/06/08	3	106.83	2	108.00	106.50	1	1,687	0.06%
2021/06/07	2	110.25	73.2	110.84	109.00	-71.2	1,715	-4.15%
2021/06/04	0	0.00	15.3	109.87	108.50	-15.3	1,729	-0.88%
2021/06/03	6	104.50	5	105.00	103.50	1	1,785	0.06%
2021/06/02	7	108.07	17	111.68	107.00	-10	1,943	-0.51%
2021/06/01	9	110.39	208.1	112.69	113.50	-199.1	1,930	-10.31%	大賣/鉅額交易
2021/05/28	0	0.00	3	115.50	115.50	-3	1,844	-0.16%
2021/05/27	0	0.00	8	105.00	105.00	-8	1,873	-0.43%
2021/05/26	1	93.30	5	95.06	95.90	-4	1,866	-0.21%
2021/05/25	3	93.00	3	90.40	90.20	0	1,863	0.00%
2021/05/24	3	92.73	1	92.49	92.50	2	1,860	0.11%
2021/05/21	1.1	86.88	3	86.80	87.00	-1.9	1,854	-0.10%
2021/05/20	0.1	86.10	0	0.00	85.10	0.1	1,867	0.01%
2021/05/19	3	87.77	6	86.48	87.00	-3	1,866	-0.16%
2021/05/18	1	81.99	7	80.70	82.10	-6	1,848	-0.32%
2021/05/17	2	81.60	2	81.00	81.70	0	1,843	0.00%
2021/05/14	2	80.40	7	80.16	79.60	-5	1,837	-0.27%
2021/05/13	1	81.40	0	0.00	81.30	1	1,829	0.05%
2021/05/12	5	81.08	13	81.69	81.60	-8	1,817	-0.44%
2021/05/11	3	82.97	0	0.00	81.70	3	1,798	0.17%
2021/05/10	2	86.55	2	86.50	86.50	0	1,787	0.00%
2021/05/06	0	0.00	3	83.23	82.80	-3	1,781	-0.17%
2021/05/05	1	84.00	1	85.80	84.20	0	1,783	0.00%
2021/05/04	8	86.39	4	86.15	84.70	4	1,790	0.22%
2021/05/03	6	94.00	3	97.53	91.30	3	1,766	0.17%
2021/04/29	7.5	99.50	1	101.00	96.60	6.5	1,734	0.38%
2021/04/28	1	101.00	0	0.00	100.50	1	1,710	0.06%
2021/04/27	1	105.00	5	102.90	103.00	-4	1,700	-0.24%
2021/04/26	5.5	101.41	6	100.50	101.00	-0.5	1,685	-0.03%
2021/04/23	5	101.40	0	0.00	102.00	5	1,679	0.30%
2021/04/22	0	0.00	3	100.50	101.00	-3	1,676	-0.18%
2021/04/21	2	103.50	0	0.00	103.50	2	1,659	0.12%
2021/04/20	0	0.00	1	102.50	102.00	-1	1,648	-0.06%
2021/04/19	1	102.50	0	0.00	102.00	1	1,639	0.06%
2021/04/16	0	0.00	5	103.60	103.50	-5	1,634	-0.31%
2021/04/15	4	104.13	2	104.75	103.50	2	1,629	0.12%
2021/04/14	2	102.75	13	101.08	101.50	-11	1,628	-0.68%
2021/04/13	13	104.50	2	105.75	102.50	11	1,613	0.68%
2021/04/12	14	108.46	10	110.15	109.50	4	1,567	0.26%
2021/04/09	4	104.50	5.2	103.04	103.50	-1.2	1,516	-0.08%
2021/04/08	2	103.00	0	0.00	101.50	2	1,499	0.13%
2021/04/07	1	100.50	9	101.83	105.50	-8	1,486	-0.54%
2021/04/06	7.2	102.04	0	0.00	101.50	7.2	1,466	0.49%
2021/04/01	3	103.50	12	103.08	103.50	-9	1,458	-0.62%
2021/03/31	3.1	103.98	0	0.00	103.00	3.1	1,463	0.21%
2021/03/30	2	106.25	3	107.83	105.50	-1	1,453	-0.07%
2021/03/29	6	108.25	7	108.21	107.50	-1	1,445	-0.07%
2021/03/26	11	106.73	10	107.65	107.00	1	1,420	0.07%
2021/03/25	13	114.50	56	115.51	113.00	-43	1,385	-3.10%
2021/03/24	10	111.40	111	113.77	113.50	-101	1,325	-7.62%	大賣/鉅額交易
2021/03/23	5	103.60	5	107.30	107.00	0	1,265	0.00%
2021/03/22	2	103.25	3	103.50	102.00	-1	1,242	-0.08%
2021/03/19	2	102.75	1.1	105.68	102.50	0.9	1,245	0.07%
2021/03/18	6	107.83	0	0.00	107.00	6	1,223	0.49%
2021/03/17	3	107.00	3	107.50	109.00	0	1,204	0.00%
2021/03/16	2	105.25	3	106.50	105.00	-1	1,174	-0.09%
2021/03/15	8	107.19	3.2	107.69	108.00	4.8	1,155	0.42%
2021/03/12	1	110.00	214	109.69	108.50	-213	1,109	-19.20%	大賣/鉅額交易
2021/03/11	10	102.60	31	100.65	100.00	-21	1,027	-2.04%
2021/03/10	19	104.76	29	103.69	104.00	-10	1,007	-0.99%
2021/03/09	16	107.09	19	106.16	106.00	-3	1,003	-0.30%
2021/03/08	34.5	115.35	100.5	115.66	116.50	-66	936	-7.05%
2021/03/05	0	0.00	4	106.50	106.50	-4	765	-0.52%
2021/03/04	6	97.48	3	98.37	97.10	3	762	0.39%
2021/03/03	70.1	99.98	78.2	101.72	103.00	-8.1	736	-1.10%
2021/03/02	13	93.85	21	95.58	93.80	-8	674	-1.19%
2021/02/25	16	89.50	5	90.54	88.70	11	654	1.68%
2021/02/24	6	85.95	0	0.00	86.70	6	671	0.89%
2021/02/23	9	87.72	1	88.60	85.80	8	707	1.13%
2021/02/22	43	89.58	2.3	91.30	89.60	40.7	807	5.04%
2021/02/19	1	86.50	3	86.30	86.50	-2	822	-0.24%
2021/02/17	5	84.64	0	0.00	83.00	5	891	0.56%
2021/02/05	0	0.00	2	85.20	85.00	-2	889	-0.22%
2021/02/02	1	81.20	0	0.00	81.30	1	908	0.11%
2021/02/01	0	0.00	1	82.60	81.20	-1	925	-0.11%
2021/01/29	1	81.90	0	0.00	81.20	1	941	0.11%
2021/01/28	2	82.10	4	81.83	82.20	-2	942	-0.21%
2021/01/26	6.2	91.23	1	87.00	87.00	5.2	930	0.56%
2021/01/25	0	0.00	1	86.60	89.20	-1	917	-0.11%
2021/01/22	0	0.00	1	80.80	81.10	-1	904	-0.11%
2021/01/21	0	0.00	3	82.00	81.00	-3	904	-0.33%
2021/01/20	0	0.00	6	83.85	82.50	-6	900	-0.67%
2021/01/19	0	0.00	2	86.80	85.90	-2	897	-0.22%
2021/01/18	9	86.02	0	0.00	86.40	9	902	1.00%
2021/01/15	2.3	85.50	0	0.00	85.10	2.3	906	0.25%
2021/01/14	3	86.30	0	0.00	85.60	3	904	0.33%
2021/01/13	6	85.37	0	0.00	85.30	6	904	0.66%
2021/01/11	6.1	85.21	2	85.55	85.20	4.1	909	0.45%
2021/01/07	1	85.80	5	85.50	84.80	-4	900	-0.44%
2021/01/06	0	0.00	5	88.02	87.10	-5	890	-0.56%
2021/01/05	3	88.90	1	89.10	88.80	2	881	0.23%
2021/01/04	1	89.00	0	0.00	88.80	1	882	0.11%
2020/12/30	0	0.00	1	88.30	88.20	-1	876	-0.11%
2020/12/28	3	88.50	1	89.30	88.10	2	880	0.23%
2020/12/25	3.4	88.94	27.1	88.85	88.80	-23.7	878	-2.70%
2020/12/24	3	91.77	0	0.00	90.40	3	872	0.34%
2020/12/23	0	0.00	2	93.60	92.80	-2	877	-0.23%
2020/12/22	0	90.00	1	90.60	90.30	-1	888	-0.11%
2020/12/21	1	88.60	4	89.05	88.50	-3	896	-0.33%
2020/12/18	4	90.00	10	90.14	89.70	-6	901	-0.67%
2020/12/17	4	91.55	0	0.00	90.10	4	912	0.44%
2020/12/16	6	91.63	4	91.88	90.70	2	915	0.22%
2020/12/15	24	93.06	12	92.67	92.90	12	926	1.29%
2020/12/14	3	90.87	0	0.00	90.60	3	936	0.32%
2020/12/11	8.7	90.39	1	92.00	90.50	7.7	995	0.78%
2020/12/10	2	93.00	6	92.37	91.40	-4	995	-0.40%
2020/12/09	4	90.08	3	90.57	90.50	1	993	0.10%
2020/12/08	2	91.65	1	93.70	91.80	1	1,010	0.10%
2020/12/07	9	92.52	2	92.40	91.20	7	1,033	0.68%
2020/12/04	12	94.64	3	95.60	94.00	9	1,074	0.84%
2020/12/03	17.1	99.14	1	99.10	97.80	16.1	1,109	1.45%
2020/12/02	1	104.00	1	104.50	104.50	0	1,097	0.00%
2020/12/01	6	101.17	3	101.33	101.50	3	1,116	0.27%
2020/11/30	4	102.75	3	105.00	101.00	1	1,122	0.09%
2020/11/27	7.5	100.53	5	100.70	100.50	2.5	1,123	0.22%
2020/11/26	0	0.00	2	102.50	103.00	-2	1,130	-0.18%
2020/11/25	3	101.86	6	101.17	101.00	-3	1,121	-0.26%
2020/11/24	6.1	104.33	0	0.00	102.50	6.1	1,114	0.55%
2020/11/23	22	106.41	6	104.92	106.00	16	1,115	1.44%
2020/11/20	34	101.09	1	102.50	100.00	33	1,103	3.00%
2020/11/19	47	105.91	10	106.95	104.50	37	1,064	3.48%
2020/11/17	10	98.40	7	97.37	101.50	3	923	0.32%
2020/11/16	4	93.05	60	91.92	95.80	-56	893	-6.27%
2020/11/11	0	0.00	1	91.40	90.50	-1	869	-0.11%
2020/11/10	7	90.49	0	0.00	89.60	7	869	0.81%
2020/11/09	3	90.10	11	91.03	93.00	-8	865	-0.92%
2020/11/06	2	87.95	3	86.90	88.80	-1	858	-0.12%
2020/11/05	1	83.20	0	0.00	83.50	1	852	0.12%
2020/11/04	0.5	80.10	0	0.00	82.60	0.5	862	0.06%
2020/11/03	1	79.30	0	0.00	79.90	1	878	0.11%
2020/10/30	0.2	79.20	0	0.00	80.00	0.2	922	0.02%
2020/10/29	0	0.00	1	80.40	80.10	-1	945	-0.11%
2020/10/26	0	0.00	1	81.30	78.50	-1	1,031	-0.10%
2020/10/23	6	80.08	0	0.00	80.70	6	1,058	0.57%
2020/10/20	1	82.60	1	82.90	82.60	0	1,134	0.00%
2020/10/14	4	87.30	0	0.00	86.80	4	1,304	0.31%
2020/10/13	0	0.00	1	87.50	87.00	-1	1,356	-0.07%
2020/10/05	3	86.03	0	0.00	86.00	3	1,611	0.19%
2020/09/30	0	0.00	2	85.65	87.10	-2	1,689	-0.12%
2020/09/29	2	87.50	1	87.50	86.80	1	1,799	0.06%
2020/09/28	8	92.94	0	0.00	91.70	8	1,875	0.43%
2020/09/25	2	93.95	1	93.70	91.50	1	1,927	0.05%
2020/09/24	2	91.00	2	91.50	92.20	0	1,950	0.00%
2020/09/23	1	92.40	0	0.00	92.40	1	1,989	0.05%
2020/09/22	2	91.65	1	91.20	91.20	1	2,095	0.05%
2020/09/21	1	94.00	4	93.73	94.00	-3	2,121	-0.14%
2020/09/18	5	93.80	3	94.37	95.00	2	2,180	0.09%
2020/09/17	7	92.33	2	94.00	92.70	5	2,180	0.23%
2020/09/16	13	95.45	20	97.42	95.70	-7	2,166	-0.32%
2020/09/15	5	89.12	1	88.80	88.90	4	2,123	0.19%
2020/09/14	1	91.00	4	89.13	89.00	-3	2,127	-0.14%
2020/09/11	4	90.45	6	92.05	88.20	-2	2,127	-0.09%
2020/09/10	12	96.26	4	97.28	94.30	8	2,115	0.38%
2020/09/09	8	98.01	14	100.47	98.00	-6	2,117	-0.28%
2020/09/08	1	90.00	8	96.94	98.00	-7	2,087	-0.34%
2020/09/07	1	90.10	1	88.80	89.10	0	2,040	0.00%
2020/09/04	0	0.00	3	89.63	91.00	-3	2,028	-0.15%
2020/09/03	1	85.40	5	84.60	84.30	-4	2,002	-0.20%
2020/09/02	1	88.80	0	0.00	87.50	1	1,995	0.05%
2020/09/01	1	85.50	9	88.73	89.80	-8	1,992	-0.40%
2020/08/31	1	83.70	0	0.00	83.60	1	1,983	0.05%
2020/08/28	2	83.20	0	0.00	84.00	2	1,991	0.10%
2020/08/27	5	84.70	1	84.60	83.60	4	2,000	0.20%
2020/08/26	1	76.70	3	82.73	84.30	-2	1,993	-0.10%
2020/08/21	5	77.96	0	0.00	77.50	5	1,983	0.25%
2020/08/20	1	81.00	0	0.00	77.00	1	1,980	0.05%
2020/08/19	0	0.00	3	80.80	79.70	-3	1,968	-0.15%
2020/08/18	1	79.30	0	0.00	79.00	1	1,963	0.05%
2020/08/17	6	79.55	1	80.10	79.30	5	1,961	0.25%
2020/08/14	1	80.30	0	0.00	80.80	1	1,958	0.05%
2020/08/13	1	79.80	11	80.00	79.10	-10	1,956	-0.51%
2020/08/12	0	0.00	1	82.70	83.00	-1	1,953	-0.05%
2020/08/11	1	83.00	1	81.60	78.90	0	1,939	0.00%
2020/08/07	1	87.70	2	87.85	86.00	-1	1,915	-0.05%
2020/08/06	0	0.00	2	89.15	88.60	-2	1,898	-0.11%
2020/08/05	2	88.85	2	89.30	89.30	0	1,870	0.00%
2020/08/04	5	89.12	2	88.60	88.20	3	1,849	0.16%
2020/08/03	8	90.90	1	93.00	92.10	7	1,827	0.38%
2020/07/31	3	89.37	1	90.00	89.30	2	1,800	0.11%
2020/07/30	4	87.28	12	87.28	87.20	-8	1,781	-0.45%
2020/07/29	1	88.00	1	89.50	89.50	0	1,740	0.00%
2020/07/28	1	75.10	3	76.97	81.40	-2	1,707	-0.12%
2020/07/27	3	77.90	46	73.82	74.00	-43	1,686	-2.55%
2020/07/24	1	79.00	17	79.42	77.50	-16	1,650	-0.97%
2020/07/23	13	83.88	3	83.97	83.00	10	1,622	0.62%
2020/07/22	5	89.94	8	90.18	89.70	-3	1,585	-0.19%
2020/07/21	28	89.29	4	85.50	85.50	24	1,537	1.56%
2020/07/20	19	85.32	11	82.04	86.80	8	1,497	0.53%
2020/07/17	13	92.88	3	92.23	89.90	10	1,438	0.70%
2020/07/16	9	102.39	6	103.63	99.80	3	1,386	0.22%
2020/07/15	7	101.03	10	102.15	99.90	-3	1,346	-0.22%
2020/07/14	15	111.40	52	112.32	107.50	-37	1,309	-2.83%
2020/07/13	24	110.98	20	108.28	106.50	4	1,260	0.32%
2020/07/10	29	121.24	36	117.54	117.00	-7	1,199	-0.58%
2020/07/09	25	127.38	25	128.10	127.00	0	1,127	0.00%
2020/07/08	78	125.75	30	128.40	128.00	48	1,041	4.61%
2020/07/07	40	119.00	354	119.00	119.00	-314	920	-34.10%	大賣/鉅額交易
2020/07/06	4	108.38	219	108.42	108.50	-215	828	-25.96%	大賣/鉅額交易
2020/07/03	4	98.75	55	99.10	99.00	-51	759	-6.72%
2020/07/02	15	103.87	16.5	103.13	101.50	-1.5	713	-0.22%
2020/07/01	11	99.78	114	99.34	106.00	-103	660	-15.60%	大賣/鉅額交易
2020/06/30	0	0.00	106	96.80	96.80	-106	542	-19.53%	大賣/鉅額交易
2020/06/29	16	83.63	110	87.81	88.00	-94	501	-18.75%	大賣/
2020/06/24	5	78.62	8	81.00	80.00	-3	433	-0.69%
2020/06/23	4	79.90	3	78.77	78.00	1	415	0.24%
2020/06/22	8	79.78	11	79.73	79.00	-3	402	-0.74%
2020/06/19	0	0.00	4	75.65	76.50	-4	382	-1.05%
2020/06/18	4	76.73	0	0.00	76.60	4	369	1.08%
2020/06/16	14	79.71	1	78.20	79.00	13	352	3.69%
2020/06/11	0	0.00	21	69.71	66.80	-21	294	-7.13%
2020/06/08	6	74.28	0	0.00	71.50	6	273	2.19%
2020/06/05	0	0.00	1	71.50	72.60	-1	262	-0.38%
2020/06/04	19	70.79	1	69.00	69.00	18	257	6.98%
2020/06/03	11	69.75	9	66.46	70.50	2	244	0.82%
2020/06/02	3	64.67	8	66.03	64.60	-5	226	-2.21%
2020/06/01	1	59.00	1	62.00	62.60	0	213	0.00%
2020/05/29	1	58.40	0	0.00	58.60	1	202	0.49%
2020/05/27	2	55.30	0	0.00	55.30	2	193	1.03%
2020/05/26	4	55.60	4	56.25	55.20	0	191	0.00%
2020/05/25	2	55.70	0	0.00	56.50	2	187	1.07%
2020/05/22	0	0.00	6	55.18	55.00	-6	181	-3.30%
2020/05/21	2	53.10	2	53.70	54.00	0	177	0.00%
2020/05/20	4	53.85	0	0.00	53.80	4	173	2.30%
2020/05/19	2	55.10	4	55.00	55.80	-2	168	-1.19%
2020/05/15	2	49.25	2	49.85	49.50	0	160	0.00%
2020/05/14	2	52.00	2	52.95	50.80	0	157	0.00%
2020/05/12	0	0.00	1	52.00	51.30	-1	154	-0.65%
2020/05/11	2	51.00	0	0.00	51.10	2	155	1.29%
2020/05/07	0	0.00	1	51.50	52.00	-1	151	-0.66%
2020/05/06	1	51.80	4	51.90	50.40	-3	149	-2.01%
2020/05/05	1	48.45	3	48.50	50.40	-2	146	-1.37%
2020/05/04	1	48.50	4	48.05	47.20	-3	145	-2.06%
2020/04/30	3	47.12	0	0.00	47.05	3	144	2.08%
2020/04/29	4	47.40	0	0.00	46.90	4	144	2.78%
2020/04/23	0	0.00	4	46.78	46.95	-4	145	-2.75%
2020/04/22	2	44.30	4	45.19	44.60	-2	143	-1.39%
2020/04/21	2	45.13	0	0.00	44.05	2	143	1.39%
2020/04/20	1	47.65	0	0.00	46.85	1	143	0.70%
2020/04/17	0	0.00	2	48.68	49.05	-2	147	-1.36%
2020/04/15	2	40.20	4	40.70	40.80	-2	141	-1.41%
2020/03/25	0	0.00	8	37.10	36.95	-8	150	-5.31%
2020/03/24	5	35.50	0	0.00	35.65	5	149	3.35%
2020/03/23	1	35.10	0	0.00	35.10	1	147	0.68%
2020/03/20	2	39.48	0	0.00	38.95	2	143	1.40%
2020/03/19	5	38.59	7	38.10	38.10	-2	142	-1.41%
2020/03/18	2	43.70	0	0.00	42.30	2	139	1.43%
2020/03/13	1	45.00	5	45.00	45.45	-4	139	-2.87%
2020/03/12	2	51.80	0	0.00	50.00	2	137	1.46%
2020/03/11	5	55.78	0	0.00	54.00	5	134	3.71%
2020/03/10	1	56.60	1	56.60	57.00	0	133	0.00%
2020/03/09	2	57.90	0	0.00	57.90	2	126	1.58%
2020/03/03	0	0.00	1	52.50	52.60	-1	124	-0.80%
2020/03/02	1	52.20	0	0.00	52.20	1	124	0.81%
2020/02/25	2	52.15	1	52.20	52.70	1	124	0.80%
2020/02/20	0	0.00	2	52.95	53.30	-2	124	-1.60%
2020/02/18	3	52.13	0	0.00	52.00	3	127	2.36%
2020/02/04	0	0.00	1	48.00	48.05	-1	130	-0.77%
2020/01/31	2	49.08	0	0.00	49.50	2	128	1.56%
2020/01/30	0	0.00	7	50.49	47.65	-7	126	-5.52%
2020/01/17	0	0.00	1	52.90	53.00	-1	124	-0.81%
2020/01/16	0	0.00	1	53.80	53.30	-1	123	-0.81%
2020/01/14	1	55.00	1	55.20	54.80	0	124	0.00%
2020/01/13	2	54.90	0	0.00	55.30	2	122	1.63%
2020/01/10	3	51.27	0	0.00	51.40	3	120	2.50%
2020/01/09	1	54.10	0	0.00	53.80	1	118	0.85%
2020/01/02	0	0.00	1	58.30	58.30	-1	113	-0.88%
2019/12/31	0	0.00	2	58.30	58.30	-2	112	-1.77%
2019/12/30	5	59.84	0	0.00	59.00	5	111	4.48%
2019/12/27	2	62.10	0	0.00	62.20	2	103	1.92%
2019/12/23	1	63.00	0	0.00	63.00	1	108	0.92%
2019/12/19	2	61.25	0	0.00	61.30	2	118	1.69%
2019/12/17	1	60.60	0	0.00	60.60	1	126	0.79%
2019/12/16	2	60.65	0	0.00	60.60	2	127	1.57%
2019/12/13	3	60.10	0	0.00	60.50	3	129	2.32%
2019/12/06	1	60.90	0	0.00	60.90	1	128	0.78%
2019/12/02	2	61.90	0	0.00	61.40	2	130	1.54%
2019/11/29	1	63.00	0	0.00	63.30	1	130	0.77%
2019/11/26	2	62.50	1	62.50	62.80	1	135	0.74%
2019/11/25	1	64.00	0	0.00	62.60	1	136	0.73%
2019/11/22	1	63.50	0	0.00	64.00	1	136	0.73%
2019/11/19	1	62.00	0	0.00	62.10	1	149	0.67%
2019/11/18	0	0.00	1	63.00	63.00	-1	149	-0.67%
2019/11/13	0	0.00	2	60.15	60.10	-2	149	-1.34%
2019/11/08	0	0.00	5	60.48	60.70	-5	153	-3.25%
2019/10/28	1	60.20	0	0.00	59.90	1	176	0.57%
2019/10/23	2	60.90	0	0.00	60.00	2	183	1.09%
2019/10/18	1	59.90	0	0.00	60.60	1	207	0.48%
2019/10/17	1	59.40	0	0.00	59.00	1	209	0.48%
2019/10/16	3	60.00	0	0.00	60.10	3	214	1.40%
2019/10/07	2	63.05	0	0.00	62.60	2	253	0.79%
2019/10/01	2	63.00	0	0.00	62.70	2	262	0.76%
2019/09/27	0	0.00	1	61.00	60.90	-1	265	-0.38%
2019/09/25	4	62.18	0	0.00	62.20	4	284	1.41%
2019/09/24	1	64.60	0	0.00	64.70	1	280	0.36%
2019/09/23	0	0.00	6	65.77	65.70	-6	280	-2.14%
2019/09/20	10	67.13	0	0.00	66.00	10	278	3.59%
2019/09/19	0	0.00	1	69.00	68.20	-1	273	-0.37%
2019/09/18	7	68.07	0	0.00	68.30	7	280	2.50%
2019/09/16	2	70.00	0	0.00	69.70	2	276	0.72%
2019/09/10	0	0.00	3	70.60	70.40	-3	276	-1.08%
2019/09/05	3	70.77	3	70.67	70.30	0	281	0.00%
2019/09/03	0	0.00	1	71.50	70.80	-1	282	-0.35%
2019/08/30	1	70.20	0	0.00	70.00	1	289	0.35%
2019/08/29	4	70.38	0	0.00	70.00	4	288	1.39%
2019/08/28	2	70.70	1	70.60	70.50	1	286	0.35%
2019/08/27	1	70.90	0	0.00	70.90	1	285	0.35%
2019/08/26	1	70.50	0	0.00	70.80	1	284	0.35%
2019/08/21	0	0.00	1	71.00	71.40	-1	297	-0.34%
2019/08/19	1	71.10	0	0.00	71.10	1	311	0.32%
2019/08/16	2	71.15	0	0.00	71.20	2	314	0.64%
2019/08/15	3	70.93	0	0.00	71.20	3	319	0.94%
2019/08/14	6	71.50	1	71.50	71.40	5	329	1.52%
2019/08/12	4	70.60	0	0.00	70.30	4	344	1.16%
2019/08/06	1	72.70	0	0.00	72.00	1	364	0.27%
2019/08/05	2	73.25	0	0.00	72.80	2	365	0.55%
2019/07/31	2	75.65	3	75.07	75.70	-1	368	-0.27%
2019/07/30	1	75.70	4	76.70	75.00	-3	367	-0.82%
2019/07/24	1	80.00	5	80.12	80.10	-4	368	-1.09%
2019/07/23	5	82.74	3	81.97	81.70	2	365	0.55%
2019/07/22	4	84.95	0	0.00	85.00	4	362	1.10%
2019/07/18	3	84.53	0	0.00	84.60	3	359	0.83%
2019/07/17	3	85.13	1	85.00	84.90	2	356	0.56%
2019/07/16	2	82.85	3	82.70	82.80	-1	335	-0.30%
2019/07/15	0	0.00	2	80.60	81.10	-2	330	-0.60%
2019/07/12	0	0.00	3	80.87	80.60	-3	340	-0.88%
2019/07/11	0	0.00	1	81.30	81.00	-1	347	-0.29%
2019/07/10	1	81.40	1	80.60	81.70	0	360	0.00%
2019/07/08	0	0.00	2	81.00	80.60	-2	441	-0.45%
2019/07/05	0	0.00	2	81.45	81.40	-2	448	-0.45%
2019/07/04	1	81.40	1	82.00	81.90	0	446	0.00%
2019/07/03	0	0.00	4	81.23	81.40	-4	446	-0.90%
2019/07/02	1	81.40	0	0.00	81.40	1	442	0.23%
2019/06/28	0	0.00	0.1	75.40	75.40	-0.1	433	-0.02%
2019/06/27	0	0.00	1	73.20	73.40	-1	434	-0.23%
2019/06/26	0	0.00	2.6	74.36	74.20	-2.6	439	-0.58%
2019/06/25	0	0.00	0.3	74.90	74.90	-0.3	450	-0.08%
2019/06/19	1	72.60	0	0.00	72.60	1	477	0.21%
2019/06/13	0.4	70.10	0	0.00	70.00	0.4	500	0.08%
2019/06/12	2	70.30	0	0.00	69.70	2	504	0.40%
2019/06/10	0	0.00	4	70.25	70.30	-4	519	-0.77%
2019/06/06	1	71.00	0	0.00	71.20	1	537	0.19%
2019/06/05	0	0.00	1	73.10	73.10	-1	537	-0.19%
2019/06/04	1	73.50	0	0.00	73.30	1	541	0.18%
2019/05/28	1	76.40	2	74.60	73.90	-1	571	-0.18%
2019/05/23	1	77.80	0	0.00	77.60	1	588	0.17%
2019/05/22	2	79.20	3	78.20	78.50	-1	595	-0.17%
2019/05/21	0	0.00	2	78.70	78.00	-2	600	-0.33%
2019/05/16	2	73.25	4	73.05	72.20	-2	629	-0.32%
2019/05/15	4	73.45	1	73.70	73.10	3	680	0.44%
2019/05/13	1	74.20	0	0.00	73.20	1	663	0.15%
2019/05/10	1	76.90	0	0.00	76.20	1	661	0.15%
2019/05/09	2	78.60	2	78.20	77.50	0	668	0.00%
2019/05/08	1	79.40	51	79.45	79.10	-50	667	-7.49%
2019/05/07	0	0.00	1	80.50	80.40	-1	668	-0.15%
2019/05/06	0	0.00	2	79.80	80.10	-2	667	-0.30%
2019/05/02	0	0.00	1	80.40	80.10	-1	666	-0.15%
2019/04/30	2	79.95	50	80.10	80.10	-48	663	-7.24%
2019/04/29	0	0.00	4	81.80	82.10	-4	658	-0.61%
2019/04/23	1	88.80	0	0.00	88.40	1	644	0.16%
2019/04/22	0	0.00	100	87.20	86.90	-100	642	-15.57%
2019/04/19	1	87.70	0	0.00	87.00	1	652	0.15%
2019/04/17	1	89.50	0	0.00	90.30	1	648	0.15%
2019/04/16	1	90.30	31	90.49	89.60	-30	641	-4.68%
2019/04/15	4	91.80	0	0.00	90.10	4	630	0.63%
2019/04/12	1	95.40	208	94.41	96.30	-207	602	-34.35%	大賣/鉅額交易
2019/04/09	1	87.70	50	86.49	87.20	-49	538	-9.10%
2019/04/08	6	86.03	0	0.00	85.80	6	532	1.13%
2019/04/02	0	0.00	26	87.23	86.10	-26	523	-4.96%
2019/04/01	2	88.05	17	88.18	88.00	-15	518	-2.89%
2019/03/29	3	87.10	54	87.61	87.00	-51	513	-9.92%
2019/03/28	0	0.00	2	87.75	87.10	-2	506	-0.39%
2019/03/27	2	90.60	1	90.00	90.00	1	495	0.20%
2019/03/25	10	88.20	0	0.00	89.80	10	478	2.09%
2019/03/22	0	0.00	1	89.00	88.70	-1	471	-0.21%
2019/03/21	0	0.00	1	89.00	89.00	-1	462	-0.22%
2019/03/20	1	87.30	1	86.00	86.90	0	452	0.00%
2019/03/18	0	0.00	1	86.00	85.80	-1	444	-0.22%
2019/03/14	2	88.60	4	88.33	88.10	-2	426	-0.47%
2019/03/13	0	0.00	5	88.70	88.30	-5	420	-1.19%
2019/03/12	3	87.33	3	90.13	90.20	0	408	0.00%
2019/03/11	1	85.40	1	85.50	85.40	0	385	0.00%
2019/03/05	1	89.00	0	0.00	88.30	1	362	0.28%
2019/03/04	2	87.45	0	0.00	87.10	2	354	0.56%
2019/02/27	3	87.13	1	88.10	88.80	2	346	0.58%
2019/02/26	3	87.00	13	86.82	87.00	-10	338	-2.96%
2019/02/25	8	87.64	1	87.00	87.00	7	334	2.09%
2019/02/22	3	88.67	1	89.90	89.90	2	318	0.63%
2019/02/18	1	85.90	1	89.20	88.00	0	255	0.00%
2019/02/15	1	85.00	4	84.15	85.10	-3	231	-1.30%
2019/01/23	3	62.70	2	60.05	63.70	1	126	0.79%
2019/01/22	0	0.00	2	60.60	60.40	-2	122	-1.63%
2019/01/18	0	0.00	1	60.80	61.20	-1	121	-0.83%
2019/01/16	0	0.00	2	62.80	62.80	-2	117	-1.70%
2019/01/14	2	68.20	0	0.00	66.50	2	113	1.77%
2019/01/11	13	71.43	0	0.00	70.00	13	111	11.66%
2019/01/10	2	69.50	1	67.50	69.50	1	100	1.00%
2019/01/08	1	65.00	1	64.20	64.50	0	88	0.00%
2018/12/25	1	57.20	0	0.00	57.20	1	106	0.94%
2018/12/17	0	0.00	1	60.90	60.90	-1	139	-0.72%
2018/12/14	1	60.30	0	0.00	61.80	1	146	0.68%
2018/12/11	1	61.00	2	60.00	60.80	-1	174	-0.57%
2018/12/04	1	63.80	0	0.00	63.40	1	219	0.46%
2018/11/22	1	63.80	0	0.00	63.00	1	241	0.41%
2018/11/21	1	61.70	0	0.00	61.20	1	239	0.42%
2018/11/19	2	56.50	0	0.00	57.00	2	238	0.84%
2018/11/15	3	56.97	0	0.00	56.70	3	239	1.25%
2018/11/12	0	0.00	6	58.62	58.20	-6	248	-2.42%
2018/11/06	1	60.40	0	0.00	59.30	1	272	0.37%
2018/11/02	1	61.60	0	0.00	62.00	1	287	0.35%
2018/10/18	2	67.35	0	0.00	65.80	2	470	0.43%
2018/10/15	2	67.15	0	0.00	67.80	2	534	0.37%
2018/10/12	1	68.00	0	0.00	67.70	1	553	0.18%
2018/10/11	1	66.60	1	66.60	66.60	0	581	0.00%
2018/10/09	2	73.50	2	73.60	74.00	0	585	0.00%
2018/10/05	1	75.00	1	75.70	75.80	0	640	0.00%
2018/10/03	1	77.00	0	0.00	77.00	1	660	0.15%
2018/09/28	1	76.80	0	0.00	76.30	1	663	0.15%
2018/09/27	0	0.00	1	80.30	79.00	-1	668	-0.15%
2018/09/26	1	78.80	0	0.00	79.00	1	674	0.15%
2018/09/25	2	79.60	0	0.00	79.30	2	686	0.29%
2018/09/21	1	83.40	0	0.00	82.60	1	706	0.14%
2018/09/18	2	87.40	0	0.00	87.00	2	732	0.27%
2018/09/17	2	89.55	0	0.00	90.30	2	724	0.28%
2018/09/14	1	90.00	1	91.00	89.00	0	710	0.00%
2018/09/13	1	85.50	3	85.50	85.50	-2	687	-0.29%
2018/09/06	1	78.00	0	0.00	78.00	1	673	0.15%
2018/09/04	1	79.00	1	79.00	78.30	0	672	0.00%
2018/09/03	0	0.00	1	80.10	80.20	-1	671	-0.15%
2018/08/30	0	0.00	2	73.25	73.50	-2	662	-0.30%
2018/08/28	1	73.40	2	73.50	73.30	-1	664	-0.15%
2018/08/23	1	76.10	1	76.80	75.60	0	679	0.00%
2018/08/22	1	76.70	0	0.00	76.80	1	678	0.15%
2018/08/20	2	78.95	0	0.00	77.40	2	676	0.30%
2018/08/09	2	78.25	0	0.00	78.10	2	635	0.31%
2018/08/07	1	84.60	0	0.00	84.80	1	616	0.16%
2018/07/30	1	89.00	0	0.00	92.80	1	521	0.19%
2018/07/27	2	97.00	0	0.00	97.00	2	499	0.40%
2018/07/26	0	0.00	2	91.00	91.00	-2	469	-0.43%
2018/07/25	0	0.00	1	87.50	83.80	-1	446	-0.22%
2018/07/24	1	90.00	1	88.00	88.50	0	427	0.00%
2018/07/20	1	83.70	2	77.50	83.70	-1	384	-0.26%
2018/07/19	1	79.10	0	0.00	76.10	1	357	0.28%
2018/07/18	1	76.20	1	76.20	76.20	0	336	0.00%
2018/07/17	1	71.00	0	0.00	69.30	1	303	0.33%
2018/07/16	0	0.00	1	71.80	73.40	-1	291	-0.34%
2018/07/13	1	69.30	0	0.00	69.30	1	264	0.38%
2018/07/12	0	0.00	2	61.20	63.20	-2	230	-0.87%
2018/07/04	0	0.00	3	56.67	58.00	-3	182	-1.64%
2018/07/03	2	58.00	1	57.80	56.40	1	172	0.58%
2018/07/02	1	59.50	3	59.40	58.90	-2	158	-1.26%
2018/06/29	3	58.80	1	59.50	58.20	2	133	1.49%