逸達 (6576)-玉山-新莊券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	94.43	95.10	-3	321	-0.93%
2024/04/19	0	0.00	29	94.74	93.60	-29	339	-8.55%
2024/04/18	0	0.00	3	96.93	97.00	-3	329	-0.91%
2024/04/16	0	0.00	1	96.20	96.80	-1	334	-0.30%
2024/04/10	0	0.00	1	99.40	99.40	-1	330	-0.30%
2024/04/09	0	98.60	0	0.00	99.10	0	332	0.00%
2024/04/08	1	99.70	1	99.80	99.60	0	329	0.00%
2024/03/28	0	0.00	1	97.80	97.80	-1	343	-0.29%
2024/03/26	0	96.50	0	0.00	96.60	0	364	0.00%
2024/03/25	0	0.00	1	96.20	96.90	-1	372	-0.27%
2024/03/22	2	95.85	0	0.00	95.50	2	373	0.54%
2024/03/14	0	0.00	1	95.10	95.10	-1	371	-0.27%
2024/03/13	0	0.00	4	94.80	95.70	-4	370	-1.08%
2024/03/12	0	96.00	0	0.00	96.10	0	369	0.01%
2024/03/11	0	96.44	0	0.00	95.50	0	370	0.01%
2024/03/07	0	101.50	1	99.50	99.00	-1	362	-0.28%
2024/03/06	1	100.00	1	100.00	100.00	0	355	0.00%
2024/03/05	2	100.00	0	0.00	100.50	2	355	0.56%
2024/02/29	0	104.00	0	0.00	105.50	0	344	0.00%
2024/02/27	2	102.25	1	102.50	103.50	1	342	0.29%
2024/02/26	4	104.25	0	0.00	104.50	4	339	1.18%
2024/02/23	0	0.00	2	102.00	102.00	-2	345	-0.58%
2024/02/22	1	103.00	0	0.00	102.00	1	352	0.28%
2024/02/21	1	106.50	0	0.00	104.00	1	348	0.29%
2024/02/20	1	105.00	1	105.50	106.00	0	340	0.00%
2024/02/19	1	105.50	2.3	102.94	107.00	-1.3	322	-0.40%
2024/02/05	2	95.00	1	94.70	94.40	1	282	0.35%
2024/01/29	1	94.40	0	0.00	94.00	1	293	0.34%
2024/01/25	2	93.25	0	0.00	93.60	2	294	0.68%
2024/01/18	0	0.00	5	93.98	94.00	-5	297	-1.68%
2024/01/17	1	93.50	0	0.00	94.00	1	296	0.34%
2024/01/16	0	0.00	1	96.80	97.00	-1	289	-0.35%
2024/01/15	0.5	98.80	0	0.00	98.50	0.5	285	0.18%
2024/01/10	1	95.30	0	0.00	95.20	1	271	0.37%
2024/01/09	1	93.50	0	0.00	94.10	1	268	0.37%
2024/01/08	5	93.70	0	0.00	94.10	5	266	1.87%
2023/12/26	0	0.00	1	95.30	95.30	-1	251	-0.40%
2023/12/22	1	97.10	1	94.00	96.00	0	238	0.00%
2023/12/20	0	0.00	3	90.83	89.60	-3	214	-1.40%
2023/12/19	0	90.30	0	0.00	90.40	0	206	0.01%
2023/12/18	1	91.00	0	0.00	90.50	1	203	0.49%
2023/12/15	1	89.30	0	0.00	89.40	1	197	0.51%
2023/12/04	0	0.00	0.2	90.20	88.80	-0.2	186	-0.08%
2023/11/30	0	0.00	0	89.40	89.20	0	180	-0.02%
2023/11/23	0	0.00	0.1	90.20	89.50	-0.1	174	-0.05%
2023/11/21	0	0.00	2	87.30	87.80	-2	158	-1.26%
2023/11/10	1	85.20	0	0.00	84.60	1	150	0.67%
2023/10/30	0	83.60	0	0.00	83.40	0	161	0.00%
2023/10/27	0	0.00	3	84.00	83.90	-3	161	-1.85%
2023/10/24	0	82.00	0	0.00	81.70	0	160	0.00%
2023/10/20	0	80.74	0	0.00	80.90	0	167	0.00%
2023/10/19	0	80.70	0	0.00	81.00	0	171	0.00%
2023/09/25	0	0.00	1	80.00	80.20	-1	303	-0.33%
2023/09/22	1	79.80	0	0.00	80.00	1	363	0.28%
2023/09/21	1	80.20	0	0.00	80.20	1	366	0.27%
2023/09/05	1	82.00	0	0.00	81.70	1	433	0.23%
2023/08/30	0	0.00	2	81.00	81.30	-2	440	-0.45%
2023/08/29	0	0.00	1	80.00	80.40	-1	443	-0.23%
2023/08/28	0	0.00	1	78.00	77.90	-1	443	-0.23%
2023/08/17	1	78.20	0	0.00	78.10	1	477	0.21%
2023/08/16	1	78.20	0	0.00	78.50	1	479	0.21%
2023/08/14	1	76.00	0	0.00	76.40	1	491	0.20%
2023/08/10	3	78.10	0	0.00	78.00	3	488	0.61%
2023/08/09	0	0.00	5	80.50	80.00	-5	487	-1.03%
2023/08/08	2	81.30	0	0.00	80.70	2	492	0.41%
2023/08/02	1	81.30	0	0.00	81.30	1	513	0.19%
2023/08/01	1	82.80	0	0.00	82.80	1	512	0.20%
2023/07/27	2	83.60	4	83.10	83.40	-2	518	-0.39%
2023/07/26	1	83.00	0	0.00	83.30	1	524	0.19%
2023/07/25	1	84.00	0	0.00	84.00	1	523	0.19%
2023/07/21	0	0.00	6	85.60	84.70	-6	535	-1.12%
2023/07/19	14	85.78	2	86.20	85.50	12	551	2.17%
2023/07/18	3	85.50	0	0.00	84.60	3	561	0.53%
2023/07/17	4	85.98	0	0.00	86.00	4	565	0.71%
2023/07/14	5	85.78	6	85.00	86.40	-1	584	-0.17%
2023/07/13	1	83.90	0	0.00	84.30	1	587	0.17%
2023/07/11	1	87.60	1	87.50	87.20	0	588	0.00%
2023/07/10	7	89.46	22	89.77	89.00	-15	589	-2.54%
2023/07/07	7	87.09	0	86.40	89.00	7	597	1.17%
2023/07/06	0	0.00	1.4	86.23	85.70	-1.4	590	-0.23%
2023/07/05	2.5	84.77	1.1	83.03	86.60	1.4	614	0.23%
2023/07/04	11	82.98	1	83.00	83.10	10	645	1.55%
2023/07/03	7	83.50	2	83.10	83.50	5	713	0.70%
2023/06/30	10	82.68	1	83.40	83.60	9	716	1.26%
2023/06/29	1	87.50	0	0.00	87.50	1	667	0.15%
2023/06/28	2	88.45	0	0.00	88.50	2	670	0.30%
2023/06/21	1	83.40	0	0.00	84.00	1	694	0.14%
2023/06/20	2	84.00	0	0.00	84.10	2	740	0.27%
2023/06/19	1	84.10	0	0.00	85.00	1	752	0.13%
2023/06/16	1	83.50	0	0.00	83.20	1	766	0.13%
2023/06/14	2	83.70	0	0.00	83.20	2	810	0.25%
2023/06/13	2	84.80	0	0.00	84.80	2	832	0.24%
2023/06/07	0	0.00	0.2	81.30	82.30	-0.2	905	-0.02%
2023/06/06	0	0.00	4	80.73	81.00	-4	918	-0.44%
2023/06/05	0	0.00	0.1	82.20	81.50	-0.1	941	-0.01%
2023/05/30	1	83.70	1	83.90	83.70	0	1,043	0.00%
2023/05/29	1	82.30	0	0.00	82.50	1	1,045	0.10%
2023/05/26	1.3	80.90	0	0.00	80.80	1.3	1,060	0.12%
2023/05/25	0	0.00	4	87.00	86.80	-4	1,061	-0.38%
2023/05/24	1	87.20	0	0.00	87.20	1	1,064	0.09%
2023/05/22	0	0.00	1	88.60	88.60	-1	1,073	-0.09%
2023/05/19	2	88.60	0	89.00	88.40	2	1,072	0.18%
2023/05/17	0	87.30	0	0.00	87.50	0	1,068	0.00%
2023/05/16	0	0.00	1	87.30	87.30	-1	1,069	-0.09%
2023/05/15	0	0.00	1	87.00	86.60	-1	1,068	-0.09%
2023/05/11	2	84.85	0	0.00	84.70	2	1,075	0.19%
2023/05/10	0	89.50	0	0.00	88.90	0	1,065	0.00%
2023/05/09	1	90.20	0	0.00	90.40	1	1,062	0.09%
2023/05/05	0	0.00	8	91.10	91.40	-8	1,068	-0.75%
2023/05/04	0	91.00	6	90.87	91.50	-6	1,088	-0.55%
2023/04/26	5.1	89.98	13.1	89.16	89.90	-8	1,094	-0.73%
2023/04/25	2	90.40	8.2	90.30	90.00	-6.2	1,083	-0.57%
2023/04/24	0.1	92.30	0	0.00	93.00	0.1	1,068	0.01%
2023/04/21	0.1	95.90	1	95.00	92.60	-1	1,062	-0.09%
2023/04/20	5	97.82	0	0.00	95.60	5	1,052	0.48%
2023/04/19	2.2	96.50	5.2	96.12	98.00	-3	1,044	-0.28%
2023/04/18	1	99.50	7	99.61	99.10	-6	1,020	-0.59%
2023/04/17	1	101.00	0	0.00	101.00	1	1,009	0.10%
2023/04/14	0	0.00	0	104.56	102.50	0	999	0.00%
2023/04/12	9.1	103.06	2	102.75	104.50	7.1	984	0.72%
2023/04/11	5	105.50	0	0.00	105.50	5	955	0.52%
2023/04/10	1	108.00	3	108.00	104.50	-2	946	-0.21%
2023/04/07	3	110.67	3	111.33	110.00	0	918	0.00%
2023/04/06	15	119.90	3	116.83	115.50	12	878	1.37%
2023/03/31	1	121.00	0	0.00	121.00	1	806	0.12%
2023/03/30	2	118.50	0	0.00	119.00	2	801	0.25%
2023/03/27	1	124.00	1	123.00	123.00	0	808	0.00%
2023/03/24	0	0.00	1	120.50	120.00	-1	799	-0.13%
2023/03/23	6	119.58	11	119.86	120.50	-5	791	-0.63%
2023/03/21	2.1	127.02	2	127.75	127.00	0.1	733	0.01%
2023/03/20	7.1	129.75	0	0.00	129.50	7.1	718	0.99%
2023/03/17	3	126.83	0	0.00	129.00	3	702	0.43%
2023/03/16	3	126.83	0	0.00	126.50	3	685	0.44%
2023/03/15	3	128.33	5	127.40	127.50	-2	684	-0.29%
2023/03/14	4	124.75	0	0.00	125.00	4	690	0.58%
2023/03/13	1.1	125.48	3	124.00	124.50	-2	688	-0.28%
2023/03/10	4.1	126.87	7	124.50	125.00	-2.9	662	-0.44%
2023/03/09	1.1	124.00	0	0.00	124.00	1.1	637	0.17%
2023/03/08	7	125.00	1	125.00	124.50	6	622	0.96%
2023/03/07	1.2	123.00	12	122.46	122.00	-10.8	598	-1.80%
2023/03/06	6	119.25	5	119.00	119.50	1	577	0.17%
2023/03/03	0	0.00	5	117.00	119.00	-5	561	-0.89%
2023/03/02	0	109.50	1	110.50	110.50	-1	514	-0.19%
2023/03/01	5	107.50	0	0.00	107.00	5	518	0.96%
2023/02/24	2	105.75	0	0.00	104.50	2	516	0.39%
2023/02/23	0	0.00	2	110.75	109.50	-2	502	-0.40%
2023/02/21	0	0.00	1	105.50	106.00	-1	493	-0.20%
2023/02/20	0	106.00	0	0.00	106.00	0	500	0.00%
2023/02/15	1	107.00	0	0.00	105.50	1	490	0.20%
2023/02/13	1	108.50	0	0.00	107.50	1	486	0.21%
2023/02/10	5	107.00	1	108.50	107.50	4	488	0.82%
2023/02/06	1	104.00	0	0.00	105.00	1	463	0.22%
2023/02/03	0	0.00	1	105.50	105.50	-1	456	-0.22%
2023/02/01	0	0.00	2	101.00	101.00	-2	421	-0.47%
2023/01/31	1	99.30	2	99.50	99.30	-1	416	-0.24%
2023/01/30	1	95.40	1	95.70	96.50	0	409	0.00%
2023/01/10	0	0.00	1	95.50	93.80	-1	401	-0.25%
2022/12/28	0	0.00	1	92.30	92.00	-1	416	-0.24%
2022/12/23	1	91.90	0	0.00	91.20	1	417	0.24%
2022/12/22	1	91.10	0	0.00	90.90	1	421	0.24%
2022/12/19	0	0.00	1	100.50	97.80	-1	425	-0.24%
2022/12/16	0	0.00	1	97.60	98.20	-1	418	-0.24%
2022/12/15	1	98.20	0	0.00	98.20	1	415	0.24%
2022/12/13	2	95.10	0	0.00	94.70	2	415	0.48%
2022/12/06	0	0.00	4	94.78	95.10	-4	432	-0.92%
2022/12/05	0	0.00	2	90.55	90.30	-2	407	-0.49%
2022/12/01	2	85.55	0	0.00	85.50	2	400	0.50%
2022/11/30	1	85.70	0	0.00	85.90	1	413	0.24%
2022/11/16	2	74.30	0	0.00	81.70	2	444	0.45%
2022/11/15	1	74.30	0	0.00	74.30	1	444	0.23%
2022/11/01	0	0.00	6	73.60	74.20	-6	480	-1.25%
2022/09/30	0	0.00	2	81.50	82.80	-2	593	-0.34%
2022/09/27	1	85.20	0	0.00	86.20	1	610	0.16%
2022/09/26	1	85.50	0	0.00	85.50	1	620	0.16%
2022/09/23	0	0.00	0.2	95.10	95.00	-0.2	635	-0.03%
2022/09/22	0	0.00	1	95.90	96.90	-1	662	-0.15%
2022/09/21	2.2	96.39	0	0.00	97.00	2.2	690	0.32%
2022/09/19	1	98.80	0	0.00	98.20	1	715	0.14%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/15	6	103.00	1	101.50	102.00	5	747	0.67%
2022/09/14	2	103.00	0	0.00	103.00	2	763	0.26%
2022/09/13	2	104.75	0	0.00	104.00	2	792	0.25%
2022/09/06	0	0.00	5	105.50	104.50	-5	919	-0.54%
2022/09/02	0	0.00	5	109.00	108.50	-5	967	-0.52%
2022/09/01	1	108.00	0	0.00	109.00	1	992	0.10%
2022/08/31	1	111.00	0	0.00	110.00	1	999	0.10%
2022/08/25	1	109.50	2	110.00	109.00	-1	998	-0.10%
2022/08/24	10	109.00	0	0.00	110.50	10	993	1.01%
2022/08/23	0	0.00	2	106.25	106.00	-2	1,002	-0.20%
2022/08/18	1	106.50	0	0.00	107.00	1	1,003	0.10%
2022/08/15	0	0.00	10	102.65	104.00	-10	987	-1.01%
2022/08/12	10	103.00	0	0.00	103.00	10	986	1.01%
2022/08/10	1	101.50	1	102.50	102.00	0	983	0.00%
2022/08/09	1	101.00	0	0.00	100.50	1	977	0.10%
2022/08/04	0	0.00	81.7	93.03	99.90	-81.7	969	-8.43%
2022/07/26	0	0.00	7	113.00	113.50	-7	963	-0.73%
2022/07/25	1	114.00	0	0.00	114.50	1	961	0.10%
2022/07/22	0	0.00	1	112.50	113.50	-1	955	-0.10%
2022/07/15	1	110.00	0	0.00	110.00	1	961	0.10%
2022/07/06	1	115.00	0	0.00	116.00	1	920	0.11%
2022/06/30	6	128.50	0	0.00	128.50	6	889	0.67%
2022/06/29	0	0.00	8.3	132.95	133.50	-8.3	865	-0.96%
2022/06/24	1	125.00	0	0.00	127.50	1	830	0.12%
2022/06/23	7	131.71	9	130.72	132.00	-2	838	-0.24%
2022/06/22	2	134.75	1	133.00	133.50	1	925	0.11%
2022/06/21	0	0.00	6	130.25	134.50	-6	911	-0.66%
2022/06/20	2	132.00	1.3	132.31	130.50	0.7	889	0.08%
2022/06/17	7	128.86	7	130.50	131.50	0	853	0.00%
2022/06/16	5	129.80	4	134.00	130.00	1	850	0.12%
2022/06/15	7	130.50	7	130.00	130.00	0	813	0.00%
2022/06/14	8	124.69	7	126.50	126.50	1	787	0.13%
2022/06/13	9	127.33	7	127.00	127.00	2	763	0.26%
2022/06/10	5	122.70	0	0.00	127.00	5	735	0.68%
2022/06/09	2	119.75	0	0.00	120.00	2	709	0.28%
2022/06/07	0.1	118.00	2.4	119.23	120.00	-2.3	698	-0.33%
2022/05/31	0	0.00	1	116.00	115.50	-1	731	-0.14%
2022/05/25	0.3	112.50	0	0.00	112.50	0.3	733	0.04%
2022/05/18	0	0.00	1	112.50	113.50	-1	808	-0.12%
2022/05/12	1	111.50	0	0.00	112.00	1	823	0.12%
2022/05/06	0	0.00	8	120.69	121.50	-8	835	-0.96%
2022/05/05	0.2	117.00	0	0.00	117.00	0.2	821	0.02%
2022/04/27	1	110.50	0	0.00	111.50	1	838	0.12%
2022/04/18	0	0.00	0.3	116.50	116.50	-0.3	859	-0.03%
2022/04/14	0	0.00	0.2	112.87	114.50	-0.2	886	-0.03%
2022/04/07	0	0.00	0.1	114.00	113.50	-0.1	965	-0.01%
2022/04/01	0.3	115.50	0	0.00	114.00	0.3	956	0.03%
2022/03/30	0.1	115.00	0.5	115.00	114.50	-0.5	959	-0.05%
2022/03/29	0	0.00	0.1	116.00	116.00	-0.1	986	-0.01%
2022/03/28	0.4	116.50	0	0.00	116.50	0.4	990	0.04%
2022/03/23	0	0.00	1.6	127.06	127.50	-1.6	886	-0.18%
2022/03/21	0	0.00	3	127.33	127.00	-3	1,002	-0.30%
2022/03/17	1	121.00	0	0.00	120.50	1	1,174	0.09%
2022/03/09	0	0.00	1.5	116.67	116.00	-1.5	1,377	-0.11%
2022/03/08	1	113.50	8	114.75	115.00	-7	1,374	-0.51%
2022/03/07	3	118.17	5	118.60	118.50	-2	1,378	-0.15%
2022/03/04	4	124.88	0	0.00	125.00	4	1,375	0.29%
2022/03/03	2	126.25	0	0.00	127.50	2	1,359	0.15%
2022/03/02	2	125.10	4	125.50	126.50	-2	1,354	-0.15%
2022/02/25	10	120.00	1.2	117.75	120.50	8.8	1,363	0.65%
2022/02/24	2	123.75	0	0.00	119.00	2	1,359	0.15%
2022/02/23	0	0.00	3	126.33	126.00	-3	1,341	-0.22%
2022/02/17	1	116.00	0	0.00	117.50	1	1,340	0.07%
2022/02/15	0	0.00	5	117.90	118.00	-5	1,331	-0.38%
2022/02/14	1	118.00	0	0.00	119.00	1	1,324	0.08%
2022/02/11	3	120.50	0	0.00	121.50	3	1,315	0.23%
2022/02/07	0	0.00	0.2	114.00	115.00	-0.2	1,295	-0.02%
2022/01/20	0	0.00	3	117.67	118.00	-3	1,282	-0.23%
2022/01/18	0	0.00	2	114.50	115.00	-2	1,279	-0.16%
2022/01/17	0	0.00	1	116.00	116.00	-1	1,276	-0.08%
2022/01/07	0	0.00	0.2	104.00	105.00	-0.2	1,243	-0.01%
2022/01/06	1	105.00	0	0.00	105.50	1	1,235	0.08%
2022/01/04	1	107.50	1	109.50	109.00	0	1,214	0.00%
2022/01/03	3	109.67	0	0.00	108.50	3	1,199	0.25%
2021/12/23	1	118.50	6	118.42	121.00	-5	1,106	-0.45%
2021/12/22	2	123.25	0	0.00	123.00	2	1,072	0.19%
2021/12/21	1	126.50	1	125.00	125.00	0	1,056	0.00%
2021/12/20	0	0.00	4	126.50	126.00	-4	1,040	-0.38%
2021/12/17	3	124.00	16	127.75	126.50	-13	1,024	-1.27%
2021/12/16	8	131.19	6	133.50	131.50	2	984	0.20%
2021/12/15	20	128.35	3.4	128.21	136.50	16.6	924	1.79%
2021/12/14	10	124.15	12	129.50	124.50	-2	845	-0.24%
2021/12/13	9.4	126.13	7	127.21	132.50	2.4	758	0.32%
2021/12/10	12	114.04	2	122.25	123.00	10	647	1.54%
2021/12/09	1	108.00	3	111.00	112.00	-2	540	-0.37%
2021/12/08	1	101.50	0	0.00	102.00	1	457	0.22%
2021/12/06	0	0.00	1.4	100.57	100.50	-1.4	438	-0.31%
2021/12/03	0	0.00	8	99.30	100.00	-8	427	-1.87%
2021/12/01	0	0.00	0	99.50	99.40	0	411	0.00%
2021/11/30	0	0.00	2	96.50	97.20	-2	396	-0.50%
2021/11/29	1	93.20	0.1	94.10	94.60	0.9	384	0.23%
2021/11/26	0	0.00	1	96.40	95.70	-1	376	-0.27%
2021/11/24	0	97.40	0	0.00	98.00	0	359	0.01%
2021/11/23	2	90.60	0	0.00	90.30	2	338	0.59%
2021/11/22	4	95.05	0	92.20	91.80	4	334	1.19%
2021/11/19	0	0.00	0.1	92.10	93.20	-0.1	320	-0.02%
2021/11/18	0	0.00	0.1	89.87	90.00	-0.1	307	-0.04%
2021/11/15	0.1	79.80	0	0.00	79.60	0.1	308	0.03%
2021/10/18	0	0.00	8	80.20	79.50	-8	317	-2.52%
2021/10/14	0	0.00	0	79.00	79.40	0	328	0.00%
2021/10/05	0	0.00	1	73.50	73.70	-1	356	-0.28%
2021/10/04	0	0.00	2	73.60	73.70	-2	361	-0.55%
2021/09/15	0	0.00	6	77.03	77.80	-6	417	-1.44%
2021/09/14	0.1	78.75	0	0.00	78.40	0.1	428	0.02%
2021/09/06	3	81.00	0	0.00	80.90	3	497	0.60%
2021/08/30	0.1	82.50	0	0.00	81.90	0.1	649	0.01%
2021/08/26	1	85.00	0	0.00	84.00	1	691	0.14%
2021/08/25	0	0.00	1	83.50	82.80	-1	717	-0.14%
2021/08/24	1	83.50	0	0.00	82.90	1	775	0.13%
2021/08/23	2	82.90	0	0.00	83.90	2	912	0.22%
2021/08/10	0	0.00	1	91.90	90.90	-1	992	-0.10%
2021/08/05	1.1	94.61	0	0.00	97.50	1.1	1,016	0.11%
2021/07/22	1	89.30	0	0.00	89.10	1	1,154	0.09%
2021/07/21	2	91.00	0	91.00	90.30	2	1,165	0.17%
2021/07/20	1	95.00	0.2	93.67	93.70	0.9	1,166	0.07%
2021/07/19	0	0.00	1	91.60	91.60	-1	1,162	-0.09%
2021/07/16	1	90.70	0	0.00	90.50	1	1,177	0.08%
2021/07/13	3.3	93.69	0	0.00	92.10	3.3	1,201	0.27%
2021/07/12	3	96.80	0	0.00	95.50	3	1,201	0.25%
2021/07/09	0	0.00	4	98.55	98.00	-4	1,204	-0.33%
2021/07/08	4	97.00	1	96.70	96.70	3	1,225	0.24%
2021/07/06	1	99.40	0	0.00	98.80	1	1,322	0.08%
2021/07/05	3	99.13	0	0.00	98.80	3	1,339	0.22%
2021/06/29	2	98.80	0	0.00	98.40	2	1,387	0.14%
2021/06/25	1	101.50	0	0.00	101.00	1	1,411	0.07%
2021/06/24	0.1	102.00	0	0.00	100.00	0.1	1,433	0.00%
2021/06/23	0	0.00	4	102.00	101.00	-4	1,469	-0.27%
2021/06/22	0.1	99.00	1	98.50	98.80	-1	1,517	-0.06%
2021/06/18	1	104.00	0	0.00	103.50	1	1,581	0.06%
2021/06/17	1.1	105.51	0	0.00	105.50	1.1	1,586	0.07%
2021/06/16	1.1	103.60	0	0.00	104.00	1.1	1,605	0.07%
2021/06/15	0.1	107.50	0	0.00	106.00	0.1	1,620	0.00%
2021/06/11	1.1	109.57	0	0.00	109.00	1.1	1,642	0.07%
2021/06/10	4.2	115.36	0	0.00	116.00	4.2	1,620	0.26%
2021/06/09	0.4	110.38	0	0.00	110.00	0.4	1,622	0.02%
2021/06/08	1	107.50	0	0.00	106.50	1	1,687	0.06%
2021/06/07	0.2	110.83	0	0.00	109.00	0.2	1,715	0.01%
2021/06/04	0	0.00	1	109.00	108.50	-1	1,729	-0.06%
2021/06/03	1	105.50	1	107.00	103.50	0	1,785	0.00%
2021/06/02	1	109.00	1	110.50	107.00	0	1,943	0.00%
2021/06/01	0	0.00	6	113.08	113.50	-6	1,930	-0.31%
2021/05/28	0	0.00	1.1	115.50	115.50	-1.1	1,844	-0.06%
2021/05/27	0	0.00	0.1	105.00	105.00	-0.1	1,873	-0.01%
2021/05/25	0	0.00	3	91.57	90.20	-3	1,863	-0.16%
2021/05/24	2	92.75	0	0.00	92.50	2	1,860	0.11%
2021/05/21	2	87.75	0	0.00	87.00	2	1,854	0.11%
2021/05/19	1	88.70	8	83.50	87.00	-7	1,866	-0.38%
2021/05/18	0	0.00	12.1	80.79	82.10	-12.1	1,848	-0.65%
2021/05/17	0	0.00	0.2	81.53	81.70	-0.2	1,843	-0.01%
2021/05/13	21.2	81.47	0	0.00	81.30	21.2	1,829	1.16%
2021/05/11	0	0.00	1	84.90	81.70	-1	1,798	-0.06%
2021/05/10	1	85.90	3	86.23	86.50	-2	1,787	-0.11%
2021/05/06	0	0.00	5	82.70	82.80	-5	1,781	-0.28%
2021/05/05	0	0.00	3	85.90	84.20	-3	1,783	-0.17%
2021/05/04	14	85.38	2	84.40	84.70	12	1,790	0.67%
2021/05/03	4	96.08	0.1	92.00	91.30	3.9	1,766	0.22%
2021/04/29	2	98.50	0	0.00	96.60	2	1,734	0.12%
2021/04/28	0	0.00	1	100.50	100.50	-1	1,710	-0.06%
2021/04/23	0	0.00	1	100.50	102.00	-1	1,679	-0.06%
2021/04/22	3	101.67	1	102.00	101.00	2	1,676	0.12%
2021/04/19	0	0.00	1	102.50	102.00	-1	1,639	-0.06%
2021/04/16	0.1	103.50	0	0.00	103.50	0.1	1,634	0.00%
2021/04/15	1	105.00	0	0.00	103.50	1	1,629	0.06%
2021/04/14	0	0.00	7	101.00	101.50	-7	1,628	-0.43%
2021/04/13	3	104.01	8	105.50	102.50	-5	1,613	-0.31%
2021/04/12	11	110.32	2	111.50	109.50	9	1,567	0.57%
2021/04/09	0.1	101.00	8	104.38	103.50	-8	1,516	-0.52%
2021/04/08	4	102.00	5	103.30	101.50	-1	1,499	-0.07%
2021/04/07	1.1	101.69	3	103.00	105.50	-2	1,486	-0.13%
2021/04/06	1	101.96	0	0.00	101.50	1	1,466	0.07%
2021/04/01	6	104.75	0	0.00	103.50	6	1,458	0.41%
2021/03/31	0.1	103.94	15.1	103.89	103.00	-15	1,463	-1.03%
2021/03/30	3.1	107.50	0	0.00	105.50	3.1	1,453	0.21%
2021/03/29	3	107.67	1	110.00	107.50	2	1,445	0.14%
2021/03/26	2.2	107.69	6	106.25	107.00	-3.9	1,420	-0.27%
2021/03/25	8.2	115.98	1	115.50	113.00	7.2	1,385	0.52%
2021/03/24	3	111.50	4	110.13	113.50	-1	1,325	-0.08%
2021/03/23	3	107.00	0.3	107.00	107.00	2.7	1,265	0.21%
2021/03/22	0	0.00	1	102.50	102.00	-1	1,242	-0.08%
2021/03/19	2	105.50	0	0.00	102.50	2	1,245	0.16%
2021/03/18	2.3	107.74	0	0.00	107.00	2.3	1,223	0.19%
2021/03/17	0	0.00	1	109.00	109.00	-1	1,204	-0.08%
2021/03/15	0	0.00	1	107.00	108.00	-1	1,155	-0.09%
2021/03/12	2.1	104.15	4	107.88	108.50	-2	1,109	-0.18%
2021/03/11	2	102.50	13.5	100.89	100.00	-11.5	1,027	-1.12%
2021/03/10	4	104.00	13	104.12	104.00	-9	1,007	-0.89%
2021/03/09	4	107.50	17	105.71	106.00	-13	1,003	-1.30%
2021/03/08	28	116.59	18.3	112.80	116.50	9.8	936	1.04%
2021/03/05	0	0.00	0	106.50	106.50	0	765	0.00%
2021/03/04	16	97.88	0	0.00	97.10	16	762	2.10%
2021/03/03	0	0.00	1	103.00	103.00	-1	736	-0.14%
2021/03/02	0	0.00	3	96.70	93.80	-3	674	-0.45%
2021/02/26	2	88.50	0	0.00	88.00	2	642	0.31%
2021/02/24	0	0.00	2	85.45	86.70	-2	671	-0.30%
2021/02/23	0	0.00	4	88.13	85.80	-4	707	-0.57%
2021/02/22	4	90.45	0	0.00	89.60	4	807	0.50%
2021/02/18	2	82.80	0	0.00	82.80	2	860	0.23%
2021/02/01	0	81.40	0	0.00	81.20	0	925	0.00%
2021/01/25	0	0.00	1	88.80	89.20	-1	917	-0.11%
2021/01/21	1	81.00	0	0.00	81.00	1	904	0.11%
2021/01/19	0	0.00	2	86.10	85.90	-2	897	-0.22%
2021/01/18	0	0.00	2	86.10	86.40	-2	902	-0.22%
2021/01/13	1	85.40	0	0.00	85.30	1	904	0.11%
2021/01/12	0	0.00	1	87.00	85.30	-1	910	-0.11%
2021/01/07	0	0.00	4	85.95	84.80	-4	900	-0.44%
2021/01/06	2	88.25	2	87.70	87.10	0	890	0.00%
2021/01/05	5	88.90	0	0.00	88.80	5	881	0.57%
2021/01/04	0	0.00	2	89.30	88.80	-2	882	-0.23%
2020/12/30	3	88.20	0	0.00	88.20	3	876	0.34%
2020/12/25	1	88.00	0	0.00	88.80	1	878	0.11%
2020/12/24	4	92.80	0	0.00	90.40	4	872	0.46%
2020/12/23	1	92.20	4	93.25	92.80	-3	877	-0.34%
2020/12/17	4	90.45	1	90.10	90.10	3	912	0.33%
2020/12/09	0	0.00	1	91.20	90.50	-1	993	-0.10%
2020/12/04	1	94.50	2	95.30	94.00	-1	1,074	-0.09%
2020/12/03	3	99.00	5	99.28	97.80	-2	1,109	-0.18%
2020/12/02	4	104.00	3	105.00	104.50	1	1,097	0.09%
2020/12/01	0	0.00	1	101.00	101.50	-1	1,116	-0.09%
2020/11/30	1	101.50	0	0.00	101.00	1	1,122	0.09%
2020/11/27	1.3	101.60	1	100.50	100.50	0.3	1,123	0.02%
2020/11/26	1	102.50	5	101.18	103.00	-4	1,130	-0.35%
2020/11/25	1	103.00	7	102.14	101.00	-6	1,121	-0.53%
2020/11/24	2	103.25	4	104.25	102.50	-2	1,114	-0.18%
2020/11/23	1	106.00	2	102.25	106.00	-1	1,115	-0.09%
2020/11/20	5	100.58	4	102.48	100.00	1	1,103	0.09%
2020/11/19	15	106.40	1	108.50	104.50	14	1,064	1.32%
2020/11/17	8	97.23	2	95.10	101.50	6	923	0.65%
2020/11/16	4	92.55	0	0.00	95.80	4	893	0.45%
2020/11/09	0	0.00	1	92.10	93.00	-1	865	-0.12%
2020/11/06	0	0.00	1	90.00	88.80	-1	858	-0.12%
2020/11/04	1	80.00	0	0.00	82.60	1	862	0.12%
2020/11/02	6	79.80	1	79.10	79.10	5	905	0.55%
2020/10/28	1	81.70	0	0.00	80.90	1	970	0.10%
2020/10/22	1	81.60	0	0.00	81.60	1	1,075	0.09%
2020/10/19	1	85.50	0	0.00	84.90	1	1,163	0.09%
2020/10/08	0	0.00	1	84.50	85.20	-1	1,437	-0.07%
2020/10/05	0	0.00	6	86.37	86.00	-6	1,611	-0.37%
2020/09/30	0	0.00	7	86.11	87.10	-7	1,689	-0.41%
2020/09/29	0	0.00	3	89.57	86.80	-3	1,799	-0.17%
2020/09/28	0	0.00	5	92.22	91.70	-5	1,875	-0.27%
2020/09/25	2	93.80	4	92.13	91.50	-2	1,927	-0.10%
2020/09/24	0	0.00	1	90.60	92.20	-1	1,950	-0.05%
2020/09/23	2	92.90	4	92.03	92.40	-2	1,989	-0.10%
2020/09/22	4	91.95	1	91.90	91.20	3	2,095	0.14%
2020/09/21	0	0.00	1	94.60	94.00	-1	2,121	-0.05%
2020/09/18	59	93.97	0	0.00	95.00	59	2,180	2.71%
2020/09/17	1	92.80	0	0.00	92.70	1	2,180	0.05%
2020/09/16	1	95.50	2	96.45	95.70	-1	2,166	-0.05%
2020/09/15	4	89.00	0	0.00	88.90	4	2,123	0.19%
2020/09/14	4	89.20	0	0.00	89.00	4	2,127	0.19%
2020/09/11	3	88.57	4	91.13	88.20	-1	2,127	-0.05%
2020/09/10	5	94.76	2	94.90	94.30	3	2,115	0.14%
2020/09/09	5	96.66	3	95.23	98.00	2	2,117	0.09%
2020/09/08	0	0.00	2	94.00	98.00	-2	2,087	-0.10%
2020/09/07	3	89.10	0	0.00	89.10	3	2,040	0.15%
2020/09/04	1	88.00	1	88.20	91.00	0	2,028	0.00%
2020/09/02	1	87.50	0	0.00	87.50	1	1,995	0.05%
2020/09/01	2	85.10	0	0.00	89.80	2	1,992	0.10%
2020/08/31	4	83.88	0	0.00	83.60	4	1,983	0.20%
2020/08/27	0	0.00	1	83.50	83.60	-1	2,000	-0.05%
2020/08/26	1	81.80	0	0.00	84.30	1	1,993	0.05%
2020/08/21	0	0.00	1	77.10	77.50	-1	1,983	-0.05%
2020/08/20	1	81.60	0	0.00	77.00	1	1,980	0.05%
2020/08/19	5	80.00	0	0.00	79.70	5	1,968	0.25%
2020/08/18	1	79.30	0	0.00	79.00	1	1,963	0.05%
2020/08/13	1	80.30	3	80.47	79.10	-2	1,956	-0.10%
2020/08/12	3	81.83	0	0.00	83.00	3	1,953	0.15%
2020/08/10	0	0.00	5	84.62	83.70	-5	1,926	-0.26%
2020/08/07	1	86.00	0	0.00	86.00	1	1,915	0.05%
2020/08/06	4	90.03	1	92.70	88.60	3	1,898	0.16%
2020/08/05	2	88.55	3	89.27	89.30	-1	1,870	-0.05%
2020/08/04	2	88.40	7	88.79	88.20	-5	1,849	-0.27%
2020/08/03	4	89.40	0	0.00	92.10	4	1,827	0.22%
2020/07/31	2	89.65	5	89.88	89.30	-3	1,800	-0.17%
2020/07/30	9	88.02	2	87.50	87.20	7	1,781	0.39%
2020/07/29	2	86.35	0	0.00	89.50	2	1,740	0.11%
2020/07/28	0	0.00	2	76.00	81.40	-2	1,707	-0.12%
2020/07/27	2	77.60	3	74.03	74.00	-1	1,686	-0.06%
2020/07/24	3	79.03	12	79.24	77.50	-9	1,650	-0.55%
2020/07/23	4	88.30	5	85.08	83.00	-1	1,622	-0.06%
2020/07/22	3	91.87	1	89.40	89.70	2	1,585	0.13%
2020/07/21	2	85.30	10	88.32	85.50	-8	1,537	-0.52%
2020/07/20	0	0.00	7	81.17	86.80	-7	1,497	-0.47%
2020/07/17	9	93.57	0	0.00	89.90	9	1,438	0.63%
2020/07/16	17	100.09	2	103.25	99.80	15	1,386	1.08%
2020/07/15	4	102.38	2	104.25	99.90	2	1,346	0.15%
2020/07/14	2	107.75	3	112.33	107.50	-1	1,309	-0.08%
2020/07/13	3	110.67	4	109.00	106.50	-1	1,260	-0.08%
2020/07/10	6	120.92	7	120.14	117.00	-1	1,199	-0.08%
2020/07/09	9	129.72	5	128.50	127.00	4	1,127	0.35%
2020/07/08	9	124.72	7	130.21	128.00	2	1,041	0.19%
2020/07/07	2	118.25	3	119.00	119.00	-1	920	-0.11%
2020/07/06	0	0.00	1	105.00	108.50	-1	828	-0.12%
2020/07/03	5	97.26	3	100.00	99.00	2	759	0.26%
2020/07/02	4	103.50	2	102.50	101.50	2	713	0.28%
2020/07/01	8	101.68	8	100.63	106.00	0	660	0.00%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/29	0	0.00	1	82.00	88.00	-1	501	-0.20%
2020/06/24	4	79.75	4	80.20	80.00	0	433	0.00%
2020/06/22	1	78.00	0	0.00	79.00	1	402	0.25%
2020/06/17	3	77.47	0	0.00	77.60	3	365	0.82%
2020/06/15	0	0.00	2	71.15	74.40	-2	322	-0.62%
2020/06/12	0	0.00	2	67.00	67.70	-2	301	-0.66%
2020/06/10	0	0.00	3	70.60	69.80	-3	284	-1.05%
2020/06/09	0	0.00	2	72.45	72.00	-2	276	-0.72%
2020/06/08	3	74.23	0	0.00	71.50	3	273	1.10%
2020/06/04	2	69.45	0	0.00	69.00	2	257	0.78%
2020/06/03	0	0.00	2	69.65	70.50	-2	244	-0.82%
2020/06/02	1	65.50	0	0.00	64.60	1	226	0.44%
2020/05/29	0	0.00	1	59.30	58.60	-1	202	-0.49%
2020/05/28	1	56.30	1	57.00	56.50	0	197	0.00%
2020/05/26	1	56.40	5	55.76	55.20	-4	191	-2.09%
2020/05/25	5	55.72	1	56.30	56.50	4	187	2.13%
2020/05/21	1	53.60	0	0.00	54.00	1	177	0.56%
2020/05/20	1	54.00	0	0.00	53.80	1	173	0.57%
2020/05/19	0	0.00	1	55.80	55.80	-1	168	-0.59%
2020/05/15	1	50.80	0	0.00	49.50	1	160	0.62%
2020/05/13	1	51.40	0	0.00	51.30	1	153	0.65%
2020/05/05	0	0.00	1	48.85	50.40	-1	146	-0.68%
2020/04/21	1	44.15	0	0.00	44.05	1	143	0.70%
2020/03/23	1	35.10	0	0.00	35.10	1	147	0.68%
2020/01/03	0	0.00	1	58.20	57.50	-1	114	-0.87%
2019/12/26	1	61.70	0	0.00	62.00	1	102	0.97%
2019/12/12	0	0.00	1	59.60	60.50	-1	131	-0.76%
2019/10/30	0	0.00	1	60.50	60.80	-1	162	-0.62%
2019/10/22	0	0.00	5	61.00	61.00	-5	190	-2.62%
2019/09/25	1	62.00	0	0.00	62.20	1	284	0.35%
2019/09/23	1	65.80	0	0.00	65.70	1	280	0.36%
2019/08/07	1	71.40	0	0.00	71.50	1	364	0.27%
2019/08/06	0	0.00	4	71.10	72.00	-4	364	-1.10%
2019/07/30	1	77.10	0	0.00	75.00	1	367	0.27%
2019/07/26	0	0.00	1	79.60	79.70	-1	360	-0.28%
2019/07/24	0	0.00	4	79.90	80.10	-4	368	-1.09%
2019/07/23	1	83.00	2	83.15	81.70	-1	365	-0.27%
2019/07/19	2	84.60	0	0.00	84.80	2	361	0.55%
2019/07/18	1	84.20	12	84.29	84.60	-11	359	-3.06%
2019/07/17	1	84.50	0	0.00	84.90	1	356	0.28%
2019/07/04	0	0.00	1	82.00	81.90	-1	446	-0.22%
2019/07/03	2	81.00	0	0.00	81.40	2	446	0.45%
2019/07/02	1	81.00	0	0.00	81.40	1	442	0.23%
2019/06/13	1	70.00	0	0.00	70.00	1	500	0.20%
2019/06/10	1	68.50	0	0.00	70.30	1	519	0.19%
2019/05/28	11	73.97	0	0.00	73.90	11	571	1.93%
2019/05/22	20	78.30	21	78.31	78.50	-1	595	-0.17%
2019/05/21	15	78.00	15	78.00	78.00	0	600	0.00%
2019/05/20	4	77.50	0	0.00	76.80	4	602	0.66%
2019/05/15	0	0.00	3	73.40	73.10	-3	680	-0.44%
2019/04/30	6	79.92	0	0.00	80.10	6	663	0.90%
2019/04/26	31	84.89	0	0.00	84.40	31	654	4.74%
2019/04/17	1	90.50	0	0.00	90.30	1	648	0.15%
2019/04/15	1	90.00	0	0.00	90.10	1	630	0.16%
2019/04/12	0	0.00	10	96.00	96.30	-10	602	-1.66%
2019/04/08	11	86.23	0	0.00	85.80	11	532	2.07%
2019/04/01	1	87.50	0	0.00	88.00	1	518	0.19%
2019/03/29	0	0.00	3	87.40	87.00	-3	513	-0.58%
2019/03/28	0	0.00	1	88.00	87.10	-1	506	-0.20%
2019/03/21	2	88.00	0	0.00	89.00	2	462	0.43%
2019/03/19	1	86.10	0	0.00	86.00	1	448	0.22%
2019/03/18	0	0.00	2	85.85	85.80	-2	444	-0.45%
2019/03/15	2	88.10	0	0.00	88.10	2	432	0.46%
2019/03/14	1	88.30	0	0.00	88.10	1	426	0.23%
2019/03/13	0	0.00	2	88.70	88.30	-2	420	-0.48%
2019/03/12	2	89.20	0	0.00	90.20	2	408	0.49%
2019/03/08	1	85.00	0	0.00	85.70	1	382	0.26%
2019/02/18	0	0.00	1	89.40	88.00	-1	255	-0.39%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2019/01/17	0	0.00	2	60.55	61.10	-2	120	-1.66%
2019/01/14	1	67.50	0	0.00	66.50	1	113	0.88%
2019/01/11	0	0.00	1	70.60	70.00	-1	111	-0.90%
2019/01/07	2	62.65	0	0.00	62.80	2	86	2.31%
2018/09/25	0	0.00	1	81.00	79.30	-1	686	-0.15%
2018/09/21	0	0.00	10	83.10	82.60	-10	706	-1.42%
2018/09/18	0	0.00	1	88.50	87.00	-1	732	-0.14%
2018/09/17	1	90.40	0	0.00	90.30	1	724	0.14%
2018/09/14	10	92.20	0	0.00	89.00	10	710	1.41%
2018/08/16	1	74.70	1	75.50	76.90	0	667	0.00%
2018/08/08	0	0.00	2	82.35	82.30	-2	624	-0.32%
2018/08/07	0	0.00	2	86.05	84.80	-2	616	-0.32%
2018/08/03	2	85.35	0	0.00	86.40	2	590	0.34%
2018/08/01	3	96.20	0	0.00	93.10	3	551	0.54%
2018/07/26	0	0.00	1	92.00	91.00	-1	469	-0.21%
2018/07/25	1	84.80	1	85.50	83.80	0	446	0.00%
2018/07/24	1	88.90	0	0.00	88.50	1	427	0.23%
2018/07/23	0	0.00	2	85.00	88.00	-2	410	-0.49%
2018/07/20	2	78.50	1	83.70	83.70	1	384	0.26%
2018/07/17	0	0.00	1	71.10	69.30	-1	303	-0.33%
2018/07/13	0	0.00	1	69.50	69.30	-1	264	-0.38%
2018/07/02	1	59.10	1	59.00	58.90	0	158	0.00%
2018/06/29	2	59.20	4	59.25	58.20	-2	133	-1.49%