逸達 (6576)-玉山-嘉義券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股▼0.23%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	94.50	0	0.00	94.00	1	331	0.30%
2024/04/19	1	93.50	0	0.00	93.60	1	339	0.29%
2024/04/17	0	0.00	8	96.40	97.00	-8	331	-2.41%
2024/04/09	0	98.90	0.5	98.50	99.10	-0.5	332	-0.15%
2024/03/29	1	97.40	0	0.00	98.00	1	334	0.30%
2024/03/27	0.1	97.70	0	0.00	98.00	0.1	363	0.03%
2024/03/25	0.1	96.86	0	0.00	96.90	0.1	372	0.03%
2024/03/22	1.1	95.49	0	0.00	95.50	1.1	373	0.29%
2024/03/11	0.1	95.50	0	0.00	95.50	0.1	370	0.03%
2024/03/07	0.1	99.00	0	0.00	99.00	0.1	362	0.03%
2024/03/04	0	0.00	0.3	102.50	102.00	-0.3	349	-0.09%
2024/03/01	0	0.00	1	105.00	104.50	-1	343	-0.29%
2024/02/29	1	105.50	0	0.00	105.50	1	344	0.29%
2024/02/27	0	0.00	2	103.75	103.50	-2	342	-0.58%
2024/02/26	1	105.50	0	0.00	104.50	1	339	0.29%
2024/02/22	0	0.00	0.3	102.00	102.00	-0.3	352	-0.09%
2024/02/20	0.1	105.50	1.6	105.31	106.00	-1.5	340	-0.44%
2024/02/19	1	103.50	6	102.42	107.00	-5	322	-1.55%
2024/02/16	1.1	96.99	1.2	96.90	97.80	-0.1	288	-0.05%
2024/02/15	1	95.80	0	0.00	96.00	1	284	0.35%
2024/01/25	0	93.30	0	0.00	93.60	0	294	0.00%
2024/01/19	0	95.00	0	0.00	95.50	0	298	0.00%
2024/01/17	0.1	94.90	0	0.00	94.00	0.1	296	0.02%
2024/01/16	0	97.00	0	0.00	97.00	0	289	0.00%
2024/01/12	0	96.00	0	0.00	95.90	0	275	0.00%
2024/01/09	0	93.90	0	0.00	94.10	0	268	0.01%
2024/01/05	0	0.00	10	95.00	94.70	-10	264	-3.78%
2024/01/04	6	94.88	0	0.00	94.70	6	264	2.27%
2024/01/03	0.1	95.00	0	0.00	95.10	0.1	263	0.04%
2023/12/27	0.2	96.00	0	0.00	96.40	0.2	253	0.08%
2023/12/13	0	0.00	0.1	88.60	88.70	-0.1	193	-0.03%
2023/11/23	0	0.00	2	89.85	89.50	-2	174	-1.15%
2023/11/22	1	88.60	0.1	89.35	89.60	0.9	169	0.53%
2023/11/21	0	0.00	0.1	87.70	87.80	-0.1	158	-0.03%
2023/11/17	0	0.00	0.1	84.60	84.20	-0.1	146	-0.06%
2023/11/16	0	0.00	0.1	84.34	84.60	-0.1	146	-0.04%
2023/11/13	0	0.00	1.2	84.85	84.30	-1.2	150	-0.76%
2023/11/10	1	85.50	2	85.95	84.60	-1	150	-0.67%
2023/11/09	2	86.95	0	0.00	86.00	2	144	1.38%
2023/11/08	0	0.00	2	85.30	85.30	-2	147	-1.36%
2023/11/07	2	86.10	3.1	85.97	85.90	-1.1	147	-0.75%
2023/11/06	3	84.73	1.5	84.63	84.70	1.5	152	0.99%
2023/11/03	0	0.00	1	84.40	84.10	-1	154	-0.65%
2023/11/02	1	84.20	0	0.00	84.40	1	154	0.65%
2023/11/01	1	84.30	1	84.00	84.20	0	154	0.00%
2023/10/31	1	84.20	2	83.80	83.30	-1	156	-0.64%
2023/10/30	0	0.00	5	83.52	83.40	-5	161	-3.09%
2023/10/27	7	83.21	2	83.45	83.90	5	161	3.09%
2023/10/26	2	81.40	3	81.27	81.50	-1	158	-0.63%
2023/10/25	3	82.33	1	82.10	81.70	2	159	1.26%
2023/10/24	1	81.40	0	0.00	81.70	1	160	0.62%
2023/10/23	0	80.70	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.60	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.20	0	0.00	81.00	0	171	0.00%
2023/10/18	0	81.40	0	0.00	80.70	0	178	0.00%
2023/10/13	0	0.00	2	81.50	81.70	-2	194	-1.03%
2023/10/12	2	82.95	0	0.00	82.10	2	198	1.01%
2023/10/05	0	0.00	0.1	82.20	82.00	-0.1	222	-0.06%
2023/10/04	0	0.00	1	81.20	81.60	-1	232	-0.43%
2023/10/03	0	0.00	1	81.90	81.60	-1	254	-0.39%
2023/10/02	0.1	82.20	0	0.00	82.20	0.1	272	0.04%
2023/09/21	0.3	82.90	0	0.00	80.20	0.3	366	0.08%
2023/09/11	0.2	80.00	0	0.00	79.90	0.2	403	0.04%
2023/09/06	0.1	81.30	0	0.00	81.50	0.1	420	0.01%
2023/08/15	1	76.80	5.6	76.73	77.00	-4.6	488	-0.94%
2023/08/10	3	77.83	0	0.00	78.00	3	488	0.61%
2023/08/09	2	80.40	0	0.00	80.00	2	487	0.41%
2023/08/08	2	81.10	0	0.00	80.70	2	492	0.41%
2023/08/04	2	80.80	0	0.00	81.40	2	510	0.39%
2023/08/02	1	81.70	0	0.00	81.30	1	513	0.19%
2023/08/01	0	0.00	1	83.40	82.80	-1	512	-0.20%
2023/07/27	0.5	83.00	0	0.00	83.40	0.5	518	0.10%
2023/07/26	2	84.00	0	0.00	83.30	2	524	0.38%
2023/07/14	0	0.00	1.2	85.08	86.40	-1.2	584	-0.21%
2023/07/13	0	0.00	6	83.97	84.30	-6	587	-1.02%
2023/07/12	1	84.40	5	84.30	84.00	-4	592	-0.67%
2023/07/11	1	88.00	1	87.50	87.20	0	588	0.00%
2023/07/10	2	89.30	4	89.23	89.00	-2	589	-0.34%
2023/07/07	2	89.10	1	88.00	89.00	1	597	0.17%
2023/07/06	4	86.43	1	85.30	85.70	3	590	0.51%
2023/07/05	0	0.00	1	84.00	86.60	-1	614	-0.16%
2023/07/04	7	83.40	0	0.00	83.10	7	645	1.08%
2023/06/30	3	82.90	0	0.00	83.60	3	716	0.42%
2023/06/29	0	0.00	1	89.60	87.50	-1	667	-0.15%
2023/06/28	0.3	88.80	0	0.00	88.50	0.3	670	0.04%
2023/06/27	1	88.00	0	0.00	88.00	1	675	0.15%
2023/06/26	0	85.90	0	0.00	85.80	0	683	0.01%
2023/06/20	1	85.00	0	0.00	84.10	1	740	0.14%
2023/06/19	2	84.30	0	0.00	85.00	2	752	0.27%
2023/06/16	1	83.40	0	0.00	83.20	1	766	0.13%
2023/06/13	1	85.20	0	0.00	84.80	1	832	0.12%
2023/06/12	15	85.00	0	0.00	85.00	15	853	1.76%
2023/05/26	1	81.40	0	0.00	80.80	1	1,060	0.09%
2023/05/24	1	87.50	0	0.00	87.20	1	1,064	0.09%
2023/05/23	0	0.00	2	88.30	88.30	-2	1,064	-0.19%
2023/05/16	0	0.00	1	87.50	87.30	-1	1,069	-0.09%
2023/05/15	1	87.40	0	0.00	86.60	1	1,068	0.09%
2023/05/10	0	89.40	0	0.00	88.90	0	1,065	0.00%
2023/05/03	0	91.00	0	0.00	91.10	0	1,092	0.00%
2023/04/28	0.1	92.00	0	0.00	92.10	0.1	1,096	0.01%
2023/04/27	4	91.10	1	89.80	91.10	3	1,095	0.27%
2023/04/26	1	88.30	1	88.80	89.90	0	1,094	0.00%
2023/04/25	1	89.80	0	0.00	90.00	1	1,083	0.09%
2023/04/24	0	0.00	7	92.94	93.00	-7	1,068	-0.66%
2023/04/21	0	0.00	1	92.90	92.60	-1	1,062	-0.09%
2023/04/20	1	97.80	0	0.00	95.60	1	1,052	0.09%
2023/04/19	2	96.15	0.1	99.50	98.00	1.9	1,044	0.18%
2023/04/18	1	99.70	0	0.00	99.10	1	1,020	0.10%
2023/04/17	2	102.00	0	0.00	101.00	2	1,009	0.20%
2023/04/14	1	104.00	0	0.00	102.50	1	999	0.10%
2023/04/13	3	102.50	0	0.00	102.50	3	996	0.30%
2023/04/12	0.2	100.50	2.1	100.10	104.50	-1.9	984	-0.19%
2023/04/11	2	106.25	0	0.00	105.50	2	955	0.21%
2023/04/10	1.2	105.15	14	104.86	104.50	-12.8	946	-1.35%
2023/04/07	0.2	110.00	5	111.70	110.00	-4.8	918	-0.52%
2023/04/06	3	120.67	0	0.00	115.50	3	878	0.34%
2023/03/30	0	0.00	1	117.00	119.00	-1	801	-0.12%
2023/03/28	0	0.00	1	120.00	121.50	-1	805	-0.12%
2023/03/24	2	120.50	1	119.00	120.00	1	799	0.13%
2023/03/23	12.6	121.57	1	122.00	120.50	11.6	791	1.46%
2023/03/22	2	127.25	0	0.00	127.00	2	746	0.27%
2023/03/21	1	128.00	0	0.00	127.00	1	733	0.14%
2023/03/20	3	129.67	3	129.83	129.50	0	718	0.00%
2023/03/17	3	126.50	2	128.25	129.00	1	702	0.14%
2023/03/16	1	128.00	3	127.33	126.50	-2	685	-0.29%
2023/03/15	3	127.17	0	0.00	127.50	3	684	0.44%
2023/03/14	0	0.00	3	125.00	125.00	-3	690	-0.43%
2023/03/13	3	124.50	0	0.00	124.50	3	688	0.44%
2023/03/10	4	124.75	7	126.64	125.00	-3	662	-0.45%
2023/03/09	0	0.00	1	124.50	124.00	-1	637	-0.16%
2023/03/08	8	124.88	4	123.25	124.50	4	622	0.64%
2023/03/07	3	122.33	6	122.50	122.00	-3	598	-0.50%
2023/03/06	5	119.00	5	118.30	119.50	0	577	0.00%
2023/03/03	3	114.50	15	114.57	119.00	-12	561	-2.14%
2023/02/24	1	104.50	0	0.00	104.50	1	516	0.19%
2023/02/23	0	0.00	1	110.50	109.50	-1	502	-0.20%
2023/02/14	2	106.75	0	0.00	106.50	2	487	0.41%
2023/02/10	2	109.00	0	0.00	107.50	2	488	0.41%
2023/02/06	0	0.00	1	105.50	105.00	-1	463	-0.22%
2023/02/03	1	105.50	1	105.50	105.50	0	456	0.00%
2023/02/02	1	104.50	1	104.00	107.50	0	445	0.00%
2023/02/01	1	101.00	0	0.00	101.00	1	421	0.24%
2023/01/31	6	99.28	0.5	99.00	99.30	5.5	416	1.32%
2023/01/13	2	92.20	2	92.60	92.80	0	405	0.00%
2023/01/12	2	92.20	0	0.00	92.30	2	404	0.49%
2023/01/06	1	91.90	0	0.00	92.00	1	400	0.25%
2022/12/28	2	91.80	0	0.00	92.00	2	416	0.48%
2022/12/27	2	92.20	1	92.10	92.70	1	417	0.24%
2022/12/26	1	93.30	0	0.00	93.00	1	418	0.24%
2022/12/23	2	91.75	0	0.00	91.20	2	417	0.48%
2022/12/20	0	0.00	1	97.70	93.00	-1	414	-0.24%
2022/12/19	1	98.90	0	0.00	97.80	1	425	0.24%
2022/12/16	0	0.00	1	97.90	98.20	-1	418	-0.24%
2022/12/15	1	96.30	1	98.00	98.20	0	415	0.00%
2022/12/09	0	0.00	1	95.20	95.80	-1	455	-0.22%
2022/12/08	2	97.85	2	97.95	97.50	0	452	0.00%
2022/12/07	2	95.05	1	95.50	98.50	1	453	0.22%
2022/12/06	1	91.30	4	90.78	95.10	-3	432	-0.69%
2022/12/05	4	88.38	1	86.90	90.30	3	407	0.74%
2022/12/02	1	85.20	1	85.30	85.30	0	396	0.00%
2022/12/01	1	86.30	1	85.70	85.50	0	400	0.00%
2022/11/30	1	86.00	0	0.00	85.90	1	413	0.24%
2022/11/29	0	0.00	2	86.20	86.00	-2	417	-0.48%
2022/11/28	2	87.30	3	86.93	87.40	-1	423	-0.24%
2022/11/25	3	90.27	1	90.30	87.90	2	427	0.47%
2022/11/24	1	87.40	4	87.55	88.30	-3	430	-0.70%
2022/11/23	4	84.78	0	0.00	88.10	4	430	0.93%
2022/11/22	0	0.00	2	81.10	81.60	-2	424	-0.47%
2022/11/21	2	83.20	2	83.30	83.20	0	430	0.00%
2022/11/18	2	80.80	2	79.75	80.80	0	434	0.00%
2022/11/17	2	81.80	3	81.27	81.50	-1	448	-0.22%
2022/11/16	3	74.83	2	79.45	81.70	1	444	0.22%
2022/11/15	2	74.40	0	0.00	74.30	2	444	0.45%
2022/11/14	0	0.00	5	73.88	74.00	-5	448	-1.11%
2022/11/11	5	73.46	1	73.60	74.30	4	454	0.88%
2022/11/10	1	72.70	1	73.00	72.60	0	451	0.00%
2022/11/09	1	73.20	4	72.90	73.10	-3	457	-0.66%
2022/11/08	4	74.78	0	0.00	73.70	4	457	0.88%
2022/11/07	0	0.00	1	74.00	74.00	-1	456	-0.22%
2022/11/04	0	0.00	1	74.70	74.30	-1	460	-0.22%
2022/11/03	2	74.85	2	74.55	74.90	0	471	0.00%
2022/11/02	2	74.50	2	74.20	74.30	0	478	0.00%
2022/11/01	2	74.00	0	0.00	74.20	2	480	0.42%
2022/10/28	0	0.00	2	73.50	72.10	-2	509	-0.39%
2022/10/27	3	72.53	0	0.00	74.10	3	517	0.58%
2022/10/21	0	0.00	1	77.50	76.50	-1	530	-0.19%
2022/10/20	1	77.10	1	78.00	77.00	0	533	0.00%
2022/10/19	1	80.00	4	79.20	78.60	-3	538	-0.56%
2022/10/18	18	79.08	0	0.00	79.50	18	545	3.30%
2022/10/17	0	0.00	4	74.58	75.80	-4	546	-0.73%
2022/10/14	4	76.23	0	0.00	77.00	4	545	0.73%
2022/10/13	0	0.00	6	79.27	73.70	-6	546	-1.10%
2022/10/12	6	80.50	1	80.40	80.00	5	545	0.92%
2022/10/11	1	84.10	5	82.50	81.50	-4	549	-0.73%
2022/10/07	4	86.55	5	86.10	86.50	-1	560	-0.18%
2022/10/06	1	85.20	1	85.20	86.10	0	564	0.00%
2022/10/05	6	85.03	5	84.64	85.00	1	567	0.18%
2022/10/04	5	83.94	0	0.00	85.00	5	579	0.86%
2022/10/03	0	0.00	3	82.00	81.60	-3	591	-0.51%
2022/09/30	3	80.40	4	80.10	82.80	-1	593	-0.17%
2022/09/29	4	83.13	2	82.85	83.00	2	599	0.33%
2022/09/28	2	85.25	4	85.20	80.40	-2	604	-0.33%
2022/09/27	4	85.98	4	85.27	86.20	0	610	0.00%
2022/09/26	5.5	87.02	7	89.11	85.50	-1.5	620	-0.24%
2022/09/23	5	96.76	0	0.00	95.00	5	635	0.79%
2022/09/22	2	96.00	3	96.23	96.90	-1	662	-0.15%
2022/09/21	3	96.87	4	96.35	97.00	-1	690	-0.14%
2022/09/20	2	98.35	0	0.00	98.20	2	696	0.29%
2022/09/19	2	99.20	1	98.60	98.20	1	715	0.14%
2022/09/16	1	100.00	3	101.17	100.50	-2	736	-0.27%
2022/09/15	2	103.50	1	102.50	102.00	1	747	0.13%
2022/09/14	1	103.00	1	103.50	103.00	0	763	0.00%
2022/09/13	2	103.50	5	104.80	104.00	-3	792	-0.38%
2022/09/12	4	104.00	4	103.88	104.50	0	830	0.00%
2022/09/08	0	0.00	1	103.50	103.50	-1	850	-0.12%
2022/09/07	5	102.40	1	103.50	102.50	4	891	0.45%
2022/09/06	2	103.50	1	107.00	104.50	1	919	0.11%
2022/09/05	1	108.00	8	107.88	108.00	-7	936	-0.75%
2022/09/02	8	108.63	12	108.00	108.50	-4	967	-0.41%
2022/09/01	12	108.96	8	108.50	109.00	4	992	0.40%
2022/08/31	7	111.00	6	111.25	110.00	1	999	0.10%
2022/08/30	2	108.00	1	108.50	108.00	1	991	0.10%
2022/08/29	2	107.00	3	108.00	108.50	-1	1,008	-0.10%
2022/08/26	1	110.00	2	108.50	108.50	-1	1,005	-0.10%
2022/08/25	3	109.67	3	109.33	109.00	0	998	0.00%
2022/08/24	4	109.13	5	109.50	110.50	-1	993	-0.10%
2022/08/23	1	106.50	1	106.50	106.00	0	1,002	0.00%
2022/08/22	5	107.70	2	107.25	108.00	3	1,008	0.30%
2022/08/19	6	105.92	15	105.50	105.50	-9	1,005	-0.90%
2022/08/18	11	106.32	9	106.22	107.00	2	1,003	0.20%
2022/08/17	2	104.50	2	104.50	104.50	0	996	0.00%
2022/08/16	2	104.75	3	104.50	104.50	-1	993	-0.10%
2022/08/15	13	103.19	0	0.00	104.00	13	987	1.32%
2022/08/12	0	0.00	8	102.88	103.00	-8	986	-0.81%
2022/08/11	4	102.00	2	103.00	103.00	2	984	0.20%
2022/08/10	4	102.25	2	101.00	102.00	2	983	0.20%
2022/08/09	4	100.50	0	0.00	100.50	4	977	0.41%
2022/08/08	1	99.70	2	99.60	100.00	-1	971	-0.10%
2022/08/05	2	101.00	3	99.93	100.00	-1	971	-0.10%
2022/08/04	4	97.93	0	0.00	99.90	4	969	0.41%
2022/07/29	0	0.00	1	115.00	114.50	-1	969	-0.10%
2022/07/28	1	114.50	0	0.00	115.50	1	970	0.10%
2022/07/26	0	0.00	1	113.00	113.50	-1	963	-0.10%
2022/07/25	1	114.00	0	0.00	114.50	1	961	0.10%
2022/07/15	2	110.00	0	0.00	110.00	2	961	0.21%
2022/07/07	0	0.00	2.5	114.80	116.00	-2.5	925	-0.27%
2022/07/06	1	120.00	2	118.75	116.00	-1	920	-0.11%
2022/07/05	2	117.25	0	0.00	120.00	2	916	0.22%
2022/07/04	0	0.00	2	119.00	115.00	-2	906	-0.22%
2022/07/01	2	125.50	1	124.50	119.00	1	902	0.11%
2022/06/30	1	130.00	4	131.00	128.50	-3	889	-0.34%
2022/06/29	4.5	131.44	3	128.83	133.50	1.5	865	0.17%
2022/06/28	4	130.63	5	130.60	128.50	-1	845	-0.12%
2022/06/27	5	129.00	4	129.00	130.50	1	838	0.12%
2022/06/24	4	126.63	4	128.75	127.50	0	830	0.00%
2022/06/23	4	129.63	5	132.80	132.00	-1	838	-0.12%
2022/06/22	5	134.50	5	132.80	133.50	0	925	0.00%
2022/06/21	5	130.50	7	130.00	134.50	-2	911	-0.22%
2022/06/20	7	134.79	8	134.38	130.50	-1	889	-0.11%
2022/06/17	8	129.81	4	130.75	131.50	4	853	0.47%
2022/06/16	4	131.00	4	133.13	130.00	0	850	0.00%
2022/06/15	4	127.00	2	126.75	130.00	2	813	0.25%
2022/06/14	2	125.25	2	123.75	126.50	0	787	0.00%
2022/06/13	1	127.00	1	128.50	127.00	0	763	0.00%
2022/06/10	1	127.00	0	0.00	127.00	1	735	0.14%
2022/06/09	0	0.00	1	118.50	120.00	-1	709	-0.14%
2022/06/07	1	120.50	2	118.75	120.00	-1	698	-0.14%
2022/06/01	0	0.00	1	115.00	115.00	-1	711	-0.14%
2022/05/31	4	120.00	0	0.00	115.50	4	731	0.55%
2022/05/10	0	0.00	1	118.50	118.50	-1	824	-0.12%
2022/05/09	0	0.00	1	120.50	119.50	-1	831	-0.12%
2022/05/06	2	119.75	1	120.00	121.50	1	835	0.12%
2022/05/05	0	0.00	1	118.00	117.00	-1	821	-0.12%
2022/05/03	1	116.50	3	115.33	118.00	-2	830	-0.24%
2022/04/29	2	113.00	0	0.00	114.50	2	829	0.24%
2022/04/27	0	0.00	1	111.50	111.50	-1	838	-0.12%
2022/04/26	1	115.00	1	113.50	113.50	0	833	0.00%
2022/04/25	0	0.00	1	114.50	113.00	-1	834	-0.12%
2022/04/21	2	117.50	1	117.50	118.00	1	837	0.12%
2022/04/18	1	117.00	1	116.00	116.50	0	859	0.00%
2022/04/15	0	0.00	1	115.00	114.50	-1	876	-0.11%
2022/04/14	2	114.75	0	0.00	114.50	2	886	0.23%
2022/04/11	0	0.00	1	114.00	113.00	-1	914	-0.11%
2022/04/08	1	115.00	1	114.00	115.00	0	956	0.00%
2022/04/07	1	116.50	2	115.25	113.50	-1	965	-0.10%
2022/04/06	2	118.75	3	117.67	117.50	-1	965	-0.10%
2022/04/01	3	114.50	2	113.25	114.00	1	956	0.10%
2022/03/28	1	115.00	5.2	116.58	116.50	-4.2	990	-0.42%
2022/03/25	9	132.00	5	128.90	122.00	4	978	0.41%
2022/03/24	1	127.00	0.2	127.00	128.50	0.8	853	0.09%
2022/03/23	2	128.25	3	129.67	127.50	-1	886	-0.11%
2022/03/21	3	124.33	3	124.33	127.00	0	1,002	0.00%
2022/03/18	1	120.00	1	121.00	121.50	0	1,067	0.00%
2022/03/17	3	120.00	3	119.00	120.50	0	1,174	0.00%
2022/03/16	3	119.17	2	118.75	118.00	1	1,281	0.08%
2022/03/15	1	117.50	1	118.50	117.00	0	1,357	0.00%
2022/03/14	1	119.00	0	0.00	118.00	1	1,358	0.07%
2022/03/11	0	0.00	1	117.00	117.00	-1	1,361	-0.07%
2022/03/10	1	117.00	0	0.00	117.00	1	1,371	0.07%
2022/03/08	0	0.00	2	116.75	115.00	-2	1,374	-0.15%
2022/03/07	1	119.00	2.2	123.54	118.50	-1.2	1,378	-0.09%
2022/03/04	2	126.50	2	126.75	125.00	0	1,375	0.00%
2022/03/03	1	125.50	3	127.17	127.50	-2	1,359	-0.15%
2022/03/02	3	124.50	2	125.00	126.50	1	1,354	0.07%
2022/03/01	0	0.00	1	120.00	120.50	-1	1,346	-0.07%
2022/02/25	2	119.50	3	118.83	120.50	-1	1,363	-0.07%
2022/02/24	3	120.17	3	118.83	119.00	0	1,359	0.00%
2022/02/23	2	118.00	1	121.00	126.00	1	1,341	0.07%
2022/02/22	0	0.00	1	117.50	117.00	-1	1,328	-0.08%
2022/02/21	1	118.00	0	0.00	118.00	1	1,336	0.07%
2022/02/18	1	116.00	0	0.00	118.00	1	1,341	0.07%
2022/02/15	0	0.00	1	117.00	118.00	-1	1,331	-0.08%
2022/02/14	1	117.00	2	118.25	119.00	-1	1,324	-0.08%
2022/02/10	1	120.00	1	121.50	121.50	0	1,312	0.00%
2022/02/09	1.2	122.25	3	120.67	122.00	-1.8	1,309	-0.14%
2022/02/08	4	115.50	0	0.00	120.00	4	1,299	0.31%
2022/02/07	0	0.00	1	114.00	115.00	-1	1,295	-0.08%
2022/01/26	1	115.00	0	0.00	114.50	1	1,292	0.08%
2022/01/25	0	0.00	1	113.50	113.00	-1	1,290	-0.08%
2022/01/24	1	113.50	1	114.50	115.00	0	1,288	0.00%
2022/01/21	1	119.00	1	117.00	116.50	0	1,284	0.00%
2022/01/20	1	118.00	2	117.25	118.00	-1	1,282	-0.08%
2022/01/19	0	0.00	2	115.25	116.00	-2	1,279	-0.16%
2022/01/18	1	115.00	0	0.00	115.00	1	1,279	0.08%
2022/01/17	2	116.50	1	116.00	116.00	1	1,276	0.08%
2022/01/14	1	112.00	1	113.50	112.00	0	1,275	0.00%
2022/01/13	1	112.50	1	114.00	113.00	0	1,276	0.00%
2022/01/12	0	0.00	1	113.00	112.00	-1	1,287	-0.08%
2022/01/11	2.1	112.24	3.1	113.13	113.00	-1.1	1,282	-0.08%
2022/01/10	1.1	112.23	2	112.25	115.50	-0.9	1,262	-0.07%
2022/01/07	2	104.25	3	103.67	105.00	-1	1,243	-0.08%
2022/01/06	3	104.00	3	105.50	105.50	0	1,235	0.00%
2022/01/05	4	109.13	5	110.00	107.50	-1	1,221	-0.08%
2022/01/04	4	108.63	4	108.88	109.00	0	1,214	0.00%
2022/01/03	5	109.50	6.1	109.98	108.50	-1.1	1,199	-0.09%
2021/12/30	2	119.50	2	119.50	119.50	0	1,154	0.00%
2021/12/29	1	121.50	1	121.50	121.00	0	1,142	0.00%
2021/12/28	3	119.83	2.1	122.36	123.00	0.9	1,132	0.08%
2021/12/27	1	119.00	1	121.50	120.00	0	1,122	0.00%
2021/12/24	1	120.50	0	0.00	120.00	1	1,112	0.09%
2021/12/23	2.1	120.38	4	120.38	121.00	-1.9	1,106	-0.17%
2021/12/22	4.1	124.10	5	123.40	123.00	-1	1,072	-0.09%
2021/12/21	0.1	123.51	2	126.00	125.00	-1.9	1,056	-0.18%
2021/12/20	3	126.67	1	126.00	126.00	2	1,040	0.19%
2021/12/17	2.1	125.71	4	127.50	126.50	-1.9	1,024	-0.19%
2021/12/16	21.1	132.49	8	133.00	131.50	13.1	984	1.33%
2021/12/15	6	129.33	5	129.80	136.50	1	924	0.11%
2021/12/14	11	121.96	4	123.63	124.50	7	845	0.83%
2021/12/13	9.1	124.92	3	125.33	132.50	6.1	758	0.80%
2021/12/10	3	119.50	3.2	115.29	123.00	-0.2	647	-0.03%
2021/12/09	4	105.38	1.3	104.23	112.00	2.7	540	0.50%
2021/12/08	1	101.50	4	101.50	102.00	-3	457	-0.66%
2021/12/07	2	100.70	2.1	100.57	101.50	-0.1	447	-0.02%
2021/12/06	2	99.75	1	99.70	100.50	1	438	0.23%
2021/12/03	1	98.70	1.1	99.45	100.00	-0.1	427	-0.02%
2021/12/02	1	98.00	1	98.50	98.50	0	417	0.00%
2021/12/01	1	99.90	1	99.40	99.40	0	411	0.00%
2021/11/30	1	97.20	0	0.00	97.20	1	396	0.25%
2021/11/24	0	0.00	0.2	98.20	98.00	-0.2	359	-0.04%
2021/11/23	0	0.00	1	91.30	90.30	-1	338	-0.30%
2021/11/22	12	94.45	1	93.80	91.80	11	334	3.29%
2021/11/19	1	93.00	2.1	93.77	93.20	-1.1	320	-0.34%
2021/11/18	0	0.00	1.1	89.55	90.00	-1.1	307	-0.36%
2021/11/17	0	0.00	1	82.30	87.70	-1	313	-0.32%
2021/11/16	0	0.00	0	81.20	81.40	0	308	-0.01%
2021/11/15	0	0.00	3	80.13	79.60	-3	308	-0.97%
2021/11/11	2	77.70	0	0.00	77.50	2	317	0.63%
2021/11/08	1.2	78.37	0	0.00	77.80	1.2	319	0.38%
2021/11/04	1	84.70	0.1	85.00	81.80	0.9	318	0.30%
2021/11/02	1.1	83.42	0	0.00	82.30	1.1	320	0.33%
2021/10/28	0	0.00	1	87.70	87.50	-1	330	-0.30%
2021/10/21	0.1	84.11	0	0.00	85.40	0.1	331	0.03%
2021/10/20	0	0.00	1.2	84.36	86.40	-1.2	327	-0.37%
2021/09/28	0.2	76.30	0	0.00	76.10	0.2	378	0.05%
2021/09/27	0	0.00	0.2	78.10	78.40	-0.2	384	-0.05%
2021/09/24	1	75.50	0	0.00	75.00	1	389	0.26%
2021/09/22	0	0.00	0.1	75.50	75.10	-0.1	400	-0.02%
2021/09/15	1.1	77.00	0	0.00	77.80	1.1	417	0.26%
2021/09/14	0	0.00	1	79.00	78.40	-1	428	-0.23%
2021/09/06	0.2	80.80	0	0.00	80.90	0.2	497	0.04%
2021/08/24	15	83.35	0	0.00	82.90	15	775	1.93%
2021/08/23	1	82.90	0	0.00	83.90	1	912	0.11%
2021/08/11	0	0.00	2	88.50	88.00	-2	989	-0.20%
2021/08/05	2	97.90	1.2	92.39	97.50	0.9	1,016	0.08%
2021/08/04	0	0.00	0.2	91.06	91.40	-0.2	1,022	-0.02%
2021/07/28	0.2	86.90	0	0.00	86.60	0.2	1,050	0.02%
2021/07/27	1	88.50	0	0.00	87.60	1	1,085	0.09%
2021/07/23	0	0.00	2	88.40	88.60	-2	1,143	-0.17%
2021/07/21	0.2	91.00	0	0.00	90.30	0.2	1,165	0.02%
2021/07/20	0	0.00	0.2	94.59	93.70	-0.2	1,166	-0.02%
2021/07/15	0.1	91.20	0	0.00	91.30	0.1	1,189	0.00%
2021/07/14	0	90.00	0	0.00	89.60	0	1,197	0.00%
2021/07/13	0.2	91.80	0	0.00	92.10	0.2	1,201	0.01%
2021/07/12	0.1	95.90	0	0.00	95.50	0.1	1,201	0.01%
2021/07/07	0.1	97.70	1	98.50	97.60	-0.9	1,270	-0.07%
2021/07/02	1	96.20	0	0.00	96.30	1	1,346	0.07%
2021/07/01	0	0.00	3	98.70	97.10	-3	1,363	-0.22%
2021/06/28	0.2	99.50	0	0.00	99.40	0.2	1,399	0.01%
2021/06/24	0	0.00	1	102.00	100.00	-1	1,433	-0.07%
2021/06/23	1	103.00	0	0.00	101.00	1	1,469	0.07%
2021/06/21	0.2	99.10	1	100.50	99.70	-0.8	1,570	-0.05%
2021/06/18	0	0.00	1	103.50	103.50	-1	1,581	-0.06%
2021/06/17	1	106.00	0	0.00	105.50	1	1,586	0.06%
2021/06/16	0	0.00	1	105.50	104.00	-1	1,605	-0.06%
2021/06/15	1	107.00	2	108.00	106.00	-1	1,620	-0.06%
2021/06/11	3.1	112.22	3	111.50	109.00	0.1	1,642	0.01%
2021/06/10	2	112.00	2	111.50	116.00	0	1,620	0.00%
2021/06/09	3	111.17	1	108.50	110.00	2	1,622	0.12%
2021/06/08	0	0.00	1.1	110.41	106.50	-1.1	1,687	-0.07%
2021/06/07	2.1	110.17	3	108.50	109.00	-0.9	1,715	-0.05%
2021/06/04	5	106.00	5	106.90	108.50	0	1,729	0.00%
2021/06/03	1	104.50	0	0.00	103.50	1	1,785	0.06%
2021/06/02	1	107.50	0	0.00	107.00	1	1,943	0.05%
2021/06/01	3	112.33	2	110.50	113.50	1	1,930	0.05%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	2	93.75	0	0.00	95.90	2	1,866	0.11%
2021/05/25	0	0.00	4	91.63	90.20	-4	1,863	-0.21%
2021/05/24	4	90.50	0	0.00	92.50	4	1,860	0.21%
2021/05/19	0	0.00	1	82.80	87.00	-1	1,866	-0.05%
2021/05/18	0	0.00	1	80.70	82.10	-1	1,848	-0.05%
2021/05/17	1	81.70	1	80.90	81.70	0	1,843	0.00%
2021/05/14	0	0.00	1	79.40	79.60	-1	1,837	-0.05%
2021/05/12	0	0.00	1	81.80	81.60	-1	1,817	-0.06%
2021/05/11	1	84.40	0.1	83.74	81.70	0.9	1,798	0.05%
2021/05/10	1	85.90	0.1	86.80	86.50	0.9	1,787	0.05%
2021/05/07	1	84.50	1	85.03	87.50	0	1,786	0.00%
2021/05/06	1.3	84.34	0.1	84.20	82.80	1.2	1,781	0.06%
2021/05/05	0.2	85.80	0	0.00	84.20	0.2	1,783	0.01%
2021/05/04	0.2	86.55	2	87.35	84.70	-1.8	1,790	-0.10%
2021/05/03	1.5	97.77	0	0.00	91.30	1.5	1,766	0.08%
2021/04/29	0	0.00	6	101.00	96.60	-6	1,734	-0.35%
2021/04/27	0.1	103.00	0	0.00	103.00	0.1	1,700	0.01%
2021/04/23	0	0.00	1	102.00	102.00	-1	1,679	-0.06%
2021/04/19	1	103.00	1	104.00	102.00	0	1,639	0.00%
2021/04/15	0	0.00	1	103.00	103.50	-1	1,629	-0.06%
2021/04/14	0	0.00	30	101.33	101.50	-30	1,628	-1.84%
2021/04/13	2	104.00	1	104.50	102.50	1	1,613	0.06%
2021/04/12	30	112.35	0	0.00	109.50	30	1,567	1.91%
2021/04/09	2	103.50	2	104.00	103.50	0	1,516	0.00%
2021/04/08	1	103.50	0	0.00	101.50	1	1,499	0.07%
2021/04/06	1	101.00	0	0.00	101.50	1	1,466	0.07%
2021/03/31	1	103.00	1	103.50	103.00	0	1,463	0.00%
2021/03/30	0	0.00	2	107.25	105.50	-2	1,453	-0.14%
2021/03/29	2	109.00	2	109.50	107.50	0	1,445	0.00%
2021/03/26	2	106.00	1	107.00	107.00	1	1,420	0.07%
2021/03/25	2	116.25	1	117.00	113.00	1	1,385	0.07%
2021/03/24	8	114.56	4.5	110.72	113.50	3.5	1,325	0.26%
2021/03/23	1	104.50	2	106.00	107.00	-1	1,265	-0.08%
2021/03/22	1	103.00	1	103.00	102.00	0	1,242	0.00%
2021/03/19	2	104.00	2	102.50	102.50	0	1,245	0.00%
2021/03/18	1.5	108.17	2	108.50	107.00	-0.5	1,223	-0.04%
2021/03/17	3	107.50	1	107.00	109.00	2	1,204	0.17%
2021/03/16	1	107.50	1	105.00	105.00	0	1,174	0.00%
2021/03/15	2	107.50	5	107.00	108.00	-3	1,155	-0.26%
2021/03/12	6	103.67	4	101.63	108.50	2	1,109	0.18%
2021/03/11	3	102.00	3	104.00	100.00	0	1,027	0.00%
2021/03/10	3	107.00	4	104.13	104.00	-1	1,007	-0.10%
2021/03/09	6	106.17	5	106.20	106.00	1	1,003	0.10%
2021/03/08	8	116.19	2	115.50	116.50	6	936	0.64%
2021/03/03	1	99.90	0	0.00	103.00	1	736	0.14%
2021/02/18	0	0.00	1	83.00	82.80	-1	860	-0.12%
2021/02/04	1	82.00	0	0.00	83.00	1	891	0.11%
2021/01/27	0	0.00	2	86.10	83.00	-2	939	-0.21%
2021/01/25	2	87.70	0	0.00	89.20	2	917	0.22%
2021/01/21	0	0.00	2	81.15	81.00	-2	904	-0.22%
2021/01/08	0	0.00	1	86.20	86.20	-1	904	-0.11%
2020/12/28	0	0.00	0.4	89.00	88.10	-0.4	880	-0.04%
2020/12/25	1	88.80	1	89.00	88.80	0	878	0.00%
2020/12/24	0	0.00	2	93.65	90.40	-2	872	-0.23%
2020/12/23	2	93.15	3	95.00	92.80	-1	877	-0.11%
2020/12/18	0	0.00	1	91.40	89.70	-1	901	-0.11%
2020/12/17	1	90.20	1	90.10	90.10	0	912	0.00%
2020/12/16	0	0.00	4	91.93	90.70	-4	915	-0.44%
2020/12/15	5	92.32	4	92.50	92.90	1	926	0.11%
2020/12/14	0	0.00	1	90.80	90.60	-1	936	-0.11%
2020/12/11	4	91.45	1	90.90	90.50	3	995	0.30%
2020/12/10	3	93.43	0	0.00	91.40	3	995	0.30%
2020/12/09	1	90.80	0	0.00	90.50	1	993	0.10%
2020/12/07	0	0.00	1	95.00	91.20	-1	1,033	-0.10%
2020/12/04	1	96.20	3	97.27	94.00	-2	1,074	-0.19%
2020/12/03	3	98.90	3	98.27	97.80	0	1,109	0.00%
2020/12/02	3	103.83	1	103.00	104.50	2	1,097	0.18%
2020/12/01	0	0.00	1	101.00	101.50	-1	1,116	-0.09%
2020/11/30	2	101.75	0	0.00	101.00	2	1,122	0.18%
2020/11/27	2	100.75	4	101.00	100.50	-2	1,123	-0.18%
2020/11/26	1	101.50	1	102.50	103.00	0	1,130	0.00%
2020/11/25	2	101.25	0	0.00	101.00	2	1,121	0.18%
2020/11/23	2	104.25	4	104.25	106.00	-2	1,115	-0.18%
2020/11/20	4	100.38	3	99.20	100.00	1	1,103	0.09%
2020/11/19	4	106.00	0	0.00	104.50	4	1,064	0.38%
2020/11/18	0	0.00	5	111.50	111.50	-5	956	-0.52%
2020/11/17	2	95.45	2	97.10	101.50	0	923	0.00%
2020/11/16	2	95.15	0	0.00	95.80	2	893	0.22%
2020/11/11	1	90.50	2	90.70	90.50	-1	869	-0.11%
2020/11/10	5	90.84	0	0.00	89.60	5	869	0.58%
2020/11/09	2	93.05	4	92.70	93.00	-2	865	-0.23%
2020/11/06	4	88.63	2	89.30	88.80	2	858	0.23%
2020/09/30	0	0.00	2	85.60	87.10	-2	1,689	-0.12%
2020/09/29	0	0.00	2	90.00	86.80	-2	1,799	-0.11%
2020/09/28	2	92.80	1	93.80	91.70	1	1,875	0.05%
2020/09/25	1	94.00	1	93.30	91.50	0	1,927	0.00%
2020/09/22	1	91.70	2	93.00	91.20	-1	2,095	-0.05%
2020/09/21	1	94.30	5	94.62	94.00	-4	2,121	-0.19%
2020/09/18	4	94.58	2	93.90	95.00	2	2,180	0.09%
2020/09/17	4	92.25	1	93.90	92.70	3	2,180	0.14%
2020/09/16	2	96.10	4	95.70	95.70	-2	2,166	-0.09%
2020/09/15	0	0.00	1	89.80	88.90	-1	2,123	-0.05%
2020/09/14	1	90.00	3	89.90	89.00	-2	2,127	-0.09%
2020/09/11	3	92.17	18	91.69	88.20	-15	2,127	-0.71%
2020/09/10	3	95.50	3	97.80	94.30	0	2,115	0.00%
2020/09/09	5	94.80	1	93.90	98.00	4	2,117	0.19%
2020/09/08	1	90.00	4	91.93	98.00	-3	2,087	-0.14%
2020/09/07	2	90.20	2	89.10	89.10	0	2,040	0.00%
2020/09/04	2	89.20	1	91.10	91.00	1	2,028	0.05%
2020/09/03	0	0.00	2	86.60	84.30	-2	2,002	-0.10%
2020/09/02	2	89.05	5	88.02	87.50	-3	1,995	-0.15%
2020/09/01	5	85.10	7	84.66	89.80	-2	1,992	-0.10%
2020/08/31	3	84.40	2	83.70	83.60	1	1,983	0.05%
2020/08/28	2	84.50	0	0.00	84.00	2	1,991	0.10%
2020/08/27	0	0.00	1	84.00	83.60	-1	2,000	-0.05%
2020/08/25	0	0.00	14	77.01	76.70	-14	1,982	-0.71%
2020/08/24	1	77.50	0	0.00	77.50	1	1,983	0.05%
2020/08/21	1	77.30	0	0.00	77.50	1	1,983	0.05%
2020/08/18	0	0.00	1	79.40	79.00	-1	1,963	-0.05%
2020/08/17	0	0.00	1	80.70	79.30	-1	1,961	-0.05%
2020/08/13	0	0.00	3	80.73	79.10	-3	1,956	-0.15%
2020/08/12	11	83.31	0.2	83.30	83.00	10.8	1,953	0.55%
2020/08/11	1.2	80.65	2	82.90	78.90	-0.8	1,939	-0.04%
2020/08/10	2	85.00	3	84.73	83.70	-1	1,926	-0.05%
2020/08/06	3	91.07	1	91.00	88.60	2	1,898	0.11%
2020/08/05	3	89.83	0.2	89.80	89.30	2.8	1,870	0.15%
2020/08/04	1.2	89.70	3	88.50	88.20	-1.8	1,849	-0.10%
2020/08/03	0	0.00	2	90.40	92.10	-2	1,827	-0.11%
2020/07/31	1	88.10	0	0.00	89.30	1	1,800	0.06%
2020/07/30	5	90.90	2	86.90	87.20	3	1,781	0.17%
2020/07/29	15	89.50	4	88.50	89.50	11	1,740	0.63%
2020/07/28	0	0.00	1	80.80	81.40	-1	1,707	-0.06%
2020/07/27	3	74.93	9	74.27	74.00	-6	1,686	-0.36%
2020/07/24	1	79.60	2	78.65	77.50	-1	1,650	-0.06%
2020/07/23	1	83.30	3	83.43	83.00	-2	1,622	-0.12%
2020/07/22	3	91.13	2	91.20	89.70	1	1,585	0.06%
2020/07/21	5	88.16	1	84.60	85.50	4	1,537	0.26%
2020/07/20	5	84.54	25	82.34	86.80	-20	1,497	-1.34%
2020/07/17	6	94.48	8	91.06	89.90	-2	1,438	-0.14%
2020/07/16	1	103.50	2	102.75	99.80	-1	1,386	-0.07%
2020/07/15	6	101.75	2	105.75	99.90	4	1,346	0.30%
2020/07/14	2	114.00	10	109.85	107.50	-8	1,309	-0.61%
2020/07/13	8	112.06	4	115.75	106.50	4	1,260	0.32%
2020/07/10	17	120.32	6	123.67	117.00	11	1,199	0.92%
2020/07/09	5	128.40	7	130.64	127.00	-2	1,127	-0.18%
2020/07/08	22	124.73	11	116.59	128.00	11	1,041	1.06%
2020/07/07	2	119.00	0	119.00	119.00	2	920	0.22%
2020/07/06	3	108.50	3	107.33	108.50	0	828	0.00%
2020/07/03	4	99.00	3	98.17	99.00	1	759	0.13%
2020/07/02	7	104.57	2	102.50	101.50	5	713	0.70%
2020/07/01	9	98.70	7	99.50	106.00	2	660	0.30%
2020/06/29	10	85.67	1	80.10	88.00	9	501	1.79%
2020/06/24	1	79.00	0	0.00	80.00	1	433	0.23%
2020/06/23	0	0.00	1	78.10	78.00	-1	415	-0.24%
2020/06/22	3	80.23	1	77.90	79.00	2	402	0.50%
2020/06/19	1	75.40	0	0.00	76.50	1	382	0.26%
2020/06/18	0	0.00	2	78.00	76.60	-2	369	-0.54%
2020/06/17	2	77.10	2	78.15	77.60	0	365	0.00%
2020/06/16	2	74.90	6	74.18	79.00	-4	352	-1.14%
2020/06/15	6	70.82	3	70.23	74.40	3	322	0.93%
2020/06/12	3	66.70	4	66.20	67.70	-1	301	-0.33%
2020/06/11	5	70.72	7	69.50	66.80	-2	294	-0.68%
2020/06/10	1	70.10	1	71.80	69.80	0	284	0.00%
2020/06/09	3	72.20	1	72.80	72.00	2	276	0.72%
2020/06/08	4	72.30	1	72.90	71.50	3	273	1.10%
2020/06/05	1	70.50	2	71.90	72.60	-1	262	-0.38%
2020/06/04	4	67.93	5	70.56	69.00	-1	257	-0.39%
2020/06/03	5	67.38	11	68.23	70.50	-6	244	-2.45%
2020/06/02	7	64.76	4	64.38	64.60	3	226	1.32%
2020/06/01	5	61.24	2	59.95	62.60	3	213	1.41%
2020/05/29	2	57.20	3	58.63	58.60	-1	202	-0.49%
2020/05/28	1	57.20	3	56.90	56.50	-2	197	-1.01%
2020/05/27	2	55.30	1	55.90	55.30	1	193	0.52%
2020/05/26	2	55.90	3	56.33	55.20	-1	191	-0.52%
2020/05/25	3	55.87	3	55.10	56.50	0	187	0.00%
2020/05/22	3	54.13	4	54.63	55.00	-1	181	-0.55%
2020/05/21	3	53.47	0	0.00	54.00	3	177	1.69%
2020/05/20	3	54.10	3	54.07	53.80	0	173	0.00%
2020/05/19	6	51.20	2	54.80	55.80	4	168	2.38%
2020/05/18	2	49.50	0	0.00	50.80	2	160	1.25%
2020/05/13	1	51.50	0	0.00	51.30	1	153	0.65%
2020/04/28	1	46.90	0	0.00	46.95	1	144	0.69%
2020/04/23	0	0.00	0.6	46.70	46.95	-0.6	145	-0.38%
2020/04/21	0.4	44.15	0	0.00	44.05	0.4	143	0.26%
2020/04/16	0	0.00	0.4	44.85	44.85	-0.4	141	-0.25%
2020/04/10	0	0.00	0.4	42.00	42.00	-0.4	140	-0.25%
2020/03/27	0	0.00	0	38.90	38.80	0	152	-0.01%
2020/03/25	0	0.00	0.2	37.10	36.95	-0.2	150	-0.13%
2020/03/24	0	0.00	2	36.00	35.65	-2	149	-1.34%
2020/03/23	0.4	35.10	0	0.00	35.10	0.4	147	0.27%
2020/03/19	0.4	38.10	0	0.00	38.10	0.4	142	0.25%
2020/03/18	0.4	42.50	0	0.00	42.30	0.4	139	0.25%
2020/03/09	0	0.00	0.4	57.90	57.90	-0.4	126	-0.29%
2020/02/27	2	54.90	2	55.50	53.60	0	123	0.00%
2020/02/12	0	0.00	0.3	53.60	54.10	-0.3	126	-0.24%
2020/02/11	0	0.00	1	52.80	51.60	-1	124	-0.80%
2020/02/06	0.1	51.90	0	0.00	52.00	0.1	128	0.11%
2020/02/05	0	0.00	0.5	52.80	52.80	-0.5	130	-0.38%
2020/01/17	0.3	53.00	0	0.00	53.00	0.3	124	0.24%
2020/01/16	1	53.90	0	0.00	53.30	1	123	0.81%
2020/01/15	0.3	54.20	0	0.00	53.70	0.3	124	0.24%
2020/01/13	0	0.00	0.3	55.30	55.30	-0.3	122	-0.24%
2020/01/10	0.3	52.00	0	0.00	51.40	0.3	120	0.25%
2020/01/09	0	54.00	0	0.00	53.80	0	118	0.01%
2020/01/03	1	57.60	0	0.00	57.50	1	114	0.87%
2020/01/02	0	0.00	1	58.40	58.30	-1	113	-0.88%
2019/12/30	5.3	59.31	0	0.00	59.00	5.3	111	4.73%
2019/12/23	0	0.00	1	63.00	63.00	-1	108	-0.92%
2019/12/12	0.1	60.00	0	0.00	60.50	0.1	131	0.04%
2019/11/20	0.1	61.50	0	0.00	61.50	0.1	147	0.07%
2019/11/18	0	0.00	0.2	63.60	63.00	-0.2	149	-0.11%
2019/11/13	0.2	60.00	0	0.00	60.10	0.2	149	0.11%
2019/11/01	0	0.00	0.3	63.00	63.00	-0.3	163	-0.18%
2019/10/31	0.3	60.80	0	0.00	60.20	0.3	161	0.15%
2019/10/21	0.3	60.00	0	0.00	60.00	0.3	203	0.12%
2019/10/17	0.1	59.50	0	0.00	59.00	0.1	209	0.03%
2019/10/07	0.6	62.80	0	0.00	62.60	0.6	253	0.22%
2019/10/03	0	62.00	0	0.00	61.60	0	256	0.00%
2019/10/02	0.1	62.50	0	0.00	62.20	0.1	258	0.04%
2019/09/23	0.4	66.20	0	0.00	65.70	0.4	280	0.13%
2019/09/20	0.1	66.30	0	0.00	66.00	0.1	278	0.02%
2019/09/16	0.1	69.90	0	0.00	69.70	0.1	276	0.03%
2019/09/11	0.3	70.40	0	0.00	70.40	0.3	276	0.11%
2019/09/05	0.3	70.70	0	0.00	70.30	0.3	281	0.11%
2019/09/02	0	0.00	4.2	70.18	71.40	-4.2	286	-1.46%
2019/08/28	0	0.00	1	70.80	70.50	-1	286	-0.35%
2019/08/27	0.2	70.90	1	71.00	70.90	-0.8	285	-0.28%
2019/08/23	1	74.30	0	0.00	74.00	1	281	0.36%
2019/08/16	0	0.00	1	70.50	71.20	-1	314	-0.32%
2019/08/12	0	0.00	1	70.80	70.30	-1	344	-0.29%
2019/08/07	0	0.00	1	71.80	71.50	-1	364	-0.27%
2019/08/06	1	73.00	0	0.00	72.00	1	364	0.27%
2019/08/05	0	0.00	1	73.20	72.80	-1	365	-0.27%
2019/07/31	1	76.30	0	0.00	75.70	1	368	0.27%
2019/07/30	1	76.00	0	0.00	75.00	1	367	0.27%
2019/07/26	1	79.20	1	80.40	79.70	0	360	0.00%
2019/07/25	0	0.00	2	79.65	79.50	-2	361	-0.55%
2019/07/24	2	80.40	0	0.00	80.10	2	368	0.54%
2019/07/23	0	0.00	3	83.43	81.70	-3	365	-0.82%
2019/07/22	2	85.10	0	0.00	85.00	2	362	0.55%
2019/07/19	2	84.20	0	0.00	84.80	2	361	0.55%
2019/07/18	1	84.10	1	84.30	84.60	0	359	0.00%
2019/07/17	1	85.70	4	85.70	84.90	-3	356	-0.84%
2019/07/16	4	82.78	3	82.97	82.80	1	335	0.30%
2019/07/15	3	81.00	2	80.55	81.10	1	330	0.30%
2019/07/12	0	0.00	3	80.60	80.60	-3	340	-0.88%
2019/07/10	5	81.26	1	81.00	81.70	4	360	1.11%
2019/07/09	1	80.90	2	81.00	81.00	-1	390	-0.26%
2019/07/08	2	81.00	4	81.40	80.60	-2	441	-0.45%
2019/07/04	2	81.70	0	0.00	81.90	2	446	0.45%
2019/07/03	3	80.57	1	81.30	81.40	2	446	0.45%
2019/07/02	2	81.50	4	80.53	81.40	-2	442	-0.45%
2019/07/01	2	76.25	7	75.83	76.10	-5	431	-1.16%
2019/06/28	0	0.00	5	74.66	75.40	-5	433	-1.15%
2019/06/27	2	73.85	0	0.00	73.40	2	434	0.46%
2019/06/25	11	75.50	6	75.63	74.90	5	450	1.11%
2019/06/21	0	0.00	1	73.50	73.20	-1	461	-0.22%
2019/06/20	1	73.00	0	0.00	73.50	1	468	0.21%
2019/06/19	0	0.00	1	72.50	72.60	-1	477	-0.21%
2019/06/17	1	72.80	2	73.25	72.00	-1	490	-0.20%
2019/06/14	2	71.95	2	70.45	73.00	0	491	0.00%
2019/06/13	2	70.00	1	69.80	70.00	1	500	0.20%
2019/06/12	1	69.40	0	0.00	69.70	1	504	0.20%
2019/06/11	0	0.00	1	70.10	70.00	-1	509	-0.20%
2019/06/10	2	68.90	0	0.00	70.30	2	519	0.39%
2019/06/06	0	0.00	1	71.00	71.20	-1	537	-0.19%
2019/06/05	1	73.50	0	0.00	73.10	1	537	0.19%
2019/05/29	1	74.10	2	74.45	74.10	-1	567	-0.18%
2019/05/28	9	75.14	10	74.50	73.90	-1	571	-0.18%
2019/05/27	2	80.85	0	0.00	82.00	2	558	0.36%
2019/05/24	3	79.20	5	80.94	81.60	-2	570	-0.35%
2019/05/23	0	0.00	3	77.67	77.60	-3	588	-0.51%
2019/05/22	4	78.53	1	78.00	78.50	3	595	0.50%
2019/05/21	8	78.39	9	79.01	78.00	-1	600	-0.17%
2019/05/20	9	77.27	3	75.87	76.80	6	602	1.00%
2019/05/17	2	72.40	0	0.00	72.40	2	611	0.33%
2019/05/16	3	73.77	0	0.00	72.20	3	629	0.48%
2019/05/15	0	0.00	2	73.45	73.10	-2	680	-0.29%
2019/05/07	0	0.00	1	80.50	80.40	-1	668	-0.15%
2019/05/06	1	80.60	2	79.60	80.10	-1	667	-0.15%
2019/05/03	0	0.00	1	79.70	79.50	-1	666	-0.15%
2019/05/02	1	81.10	0	0.00	80.10	1	666	0.15%
2019/04/30	1	80.00	3	79.63	80.10	-2	663	-0.30%
2019/04/24	1	87.50	1	87.90	87.30	0	646	0.00%
2019/04/23	1	88.40	0	0.00	88.40	1	644	0.16%
2019/04/19	0	0.00	3	87.60	87.00	-3	652	-0.46%
2019/04/18	5	88.54	4	89.23	87.60	1	658	0.15%
2019/04/17	2	90.00	2	90.95	90.30	0	648	0.00%
2019/04/16	5	89.80	3	91.97	89.60	2	641	0.31%
2019/04/15	3	90.80	3	92.20	90.10	0	630	0.00%
2019/04/12	5	91.14	9	93.63	96.30	-4	602	-0.66%
2019/04/11	1	85.90	0	0.00	87.60	1	548	0.18%
2019/04/03	2	86.30	0	0.00	87.20	2	528	0.38%
2019/04/02	0	0.00	2	87.55	86.10	-2	523	-0.38%
2019/04/01	9	88.50	0	0.00	88.00	9	518	1.74%
2019/03/29	1	87.40	0	0.00	87.00	1	513	0.19%
2019/03/28	0	0.00	1	88.80	87.10	-1	506	-0.20%
2019/03/27	1	90.20	0	0.00	90.00	1	495	0.20%
2019/03/26	0	0.00	1	89.90	88.80	-1	484	-0.21%
2019/03/25	1	89.00	0	0.00	89.80	1	478	0.21%
2019/03/22	0	0.00	1	89.00	88.70	-1	471	-0.21%
2019/03/21	1	87.80	1	87.50	89.00	0	462	0.00%
2019/03/20	1	87.10	0	0.00	86.90	1	452	0.22%
2019/03/18	0	0.00	1	87.10	85.80	-1	444	-0.22%
2019/03/14	1	89.00	1	89.30	88.10	0	426	0.00%
2019/03/13	1	88.70	1	89.00	88.30	0	420	0.00%
2019/03/12	1	90.40	0	0.00	90.20	1	408	0.24%
2019/02/25	0	0.00	4	86.80	87.00	-4	334	-1.20%
2019/02/18	0	0.00	1	90.00	88.00	-1	255	-0.39%
2019/02/15	0	0.00	1	85.70	85.10	-1	231	-0.43%
2019/02/14	4	88.10	3	88.00	88.10	1	209	0.48%
2018/12/05	1	62.00	0	0.00	62.00	1	218	0.46%
2018/11/23	1	61.70	0	0.00	61.60	1	241	0.41%
2018/11/22	2	64.50	0	0.00	63.00	2	241	0.83%
2018/11/01	1	59.10	0	0.00	59.10	1	293	0.34%
2018/09/27	1	79.00	0	0.00	79.00	1	668	0.15%
2018/09/25	2	81.00	0	0.00	79.30	2	686	0.29%
2018/08/31	0	0.00	1	74.00	80.80	-1	667	-0.15%
2018/08/30	1	73.10	0	0.00	73.50	1	662	0.15%
2018/08/07	0	0.00	3	83.83	84.80	-3	616	-0.49%
2018/08/06	3	83.73	1	84.00	84.00	2	605	0.33%
2018/08/03	1	85.70	0	0.00	86.40	1	590	0.17%
2018/08/02	0	0.00	3	94.87	92.60	-3	563	-0.53%
2018/08/01	1	96.50	1	96.50	93.10	0	551	0.00%
2018/07/31	2	93.15	0	0.00	92.80	2	534	0.37%
2018/07/30	0	0.00	1	96.00	92.80	-1	521	-0.19%
2018/07/27	1	95.00	1	91.60	97.00	0	499	0.00%
2018/07/26	1	89.40	0	0.00	91.00	1	469	0.21%
2018/07/24	1	90.50	0	0.00	88.50	1	427	0.23%
2018/07/23	0	0.00	1	85.00	88.00	-1	410	-0.24%
2018/07/20	1	77.30	2	79.90	83.70	-1	384	-0.26%
2018/07/19	2	76.20	0	0.00	76.10	2	357	0.56%
2018/07/18	0	0.00	7	75.19	76.20	-7	336	-2.08%
2018/07/17	1	71.00	5	71.64	69.30	-4	303	-1.32%
2018/07/16	6	69.03	1	69.20	73.40	5	291	1.72%
2018/07/13	6	69.35	2	69.40	69.30	4	264	1.51%
2018/07/12	2	61.55	5	63.20	63.20	-3	230	-1.30%
2018/06/29	5	58.70	1	59.20	58.20	4	133	2.99%