逸達 (6576)-國泰-桃園券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.9
漲跌
▲0.4
漲幅
+0.42%
成交量
151張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	94.70	95.10	0	319	0.00%
2024/04/24	0	0.00	1	94.40	95.10	-1	321	-0.31%
2024/04/23	1	94.00	0	0.00	94.10	1	327	0.31%
2024/04/22	0	95.80	1	94.00	94.00	-1	331	-0.30%
2024/04/19	0.1	94.37	0	0.00	93.60	0.1	339	0.04%
2024/04/18	0	96.85	0	0.00	97.00	0	329	0.00%
2024/04/17	0	96.80	0	0.00	97.00	0	331	0.00%
2024/04/16	0	96.97	1	96.10	96.80	-1	334	-0.30%
2024/04/15	0.1	98.69	0	0.00	98.30	0.1	331	0.02%
2024/04/12	0	99.60	0	0.00	99.40	0	331	0.01%
2024/04/09	0	99.23	0	0.00	99.10	0	332	0.00%
2024/04/03	0	0.00	1	97.60	98.00	-1	328	-0.30%
2024/04/02	0	0.00	0	99.08	98.00	0	330	0.00%
2024/04/01	0.1	98.20	0	0.00	98.00	0.1	333	0.03%
2024/03/27	0	97.65	0	0.00	98.00	0	363	0.01%
2024/03/22	5	96.00	0	0.00	95.50	5	373	1.34%
2024/03/20	1	94.80	0.2	95.40	94.90	0.8	380	0.22%
2024/03/18	0.1	93.91	0	0.00	94.50	0.1	379	0.03%
2024/03/15	1	95.60	0	0.00	94.50	1	373	0.27%
2024/03/14	0	0.00	0.3	95.50	95.10	-0.3	371	-0.08%
2024/03/13	0	95.30	0	0.00	95.70	0	370	0.00%
2024/03/11	0	0.00	5	95.80	95.50	-5	370	-1.35%
2024/03/08	0.3	94.90	0	0.00	95.70	0.3	372	0.07%
2024/03/07	5	98.60	0.1	99.20	99.00	4.9	362	1.35%
2024/03/05	0	0.00	5	101.50	100.50	-5	355	-1.41%
2024/03/01	0	104.50	0	0.00	104.50	0	343	0.00%
2024/02/26	0	104.00	0	0.00	104.50	0	339	0.00%
2024/02/22	0	0.00	1	102.00	102.00	-1	352	-0.28%
2024/02/21	0.1	104.50	0.1	105.00	104.00	0	348	0.00%
2024/02/19	0	0.00	1.5	104.62	107.00	-1.5	322	-0.48%
2024/02/01	0	94.30	0	0.00	94.30	0	287	0.00%
2024/01/26	0	0.00	5.5	93.49	93.60	-5.5	295	-1.86%
2024/01/15	0	0.00	1	98.01	98.50	-1	285	-0.36%
2024/01/04	0	95.10	1	94.80	94.70	-1	264	-0.38%
2024/01/03	10	94.94	0	0.00	95.10	10	263	3.80%
2023/12/28	0	0.00	1	96.79	96.20	-1	257	-0.39%
2023/12/27	2	96.00	3	96.23	96.40	-1	253	-0.39%
2023/12/26	0	0.00	1	95.30	95.30	-1	251	-0.40%
2023/12/25	5	94.00	0	0.00	95.70	5	248	2.02%
2023/12/22	0	0.00	0.1	93.86	96.00	-0.1	238	-0.03%
2023/12/20	0	0.00	20	89.03	89.60	-20	214	-9.34%
2023/12/19	1	90.60	0	0.00	90.40	1	206	0.49%
2023/12/18	9	90.80	4	90.00	90.50	5	203	2.45%
2023/12/07	5	87.50	0	0.00	88.00	5	192	2.60%
2023/11/29	0	0.00	0	88.60	89.20	0	178	0.00%
2023/11/28	0	88.70	0	0.00	88.60	0	178	0.00%
2023/11/27	7	88.80	3	88.97	88.80	4	177	2.26%
2023/11/22	5	89.00	0	89.70	89.60	5	169	2.94%
2023/11/20	1	85.30	0	0.00	85.20	1	148	0.67%
2023/11/13	0	84.50	0	0.00	84.30	0	150	0.00%
2023/11/09	0	85.50	0	87.00	86.00	0	144	-0.01%
2023/11/07	0	0.00	0.2	86.27	85.90	-0.2	147	-0.11%
2023/11/02	0	0.00	0.2	83.95	84.40	-0.2	154	-0.13%
2023/11/01	0	84.04	0	0.00	84.20	0	154	0.01%
2023/10/31	0.1	83.22	0	0.00	83.30	0.1	156	0.07%
2023/10/30	0	83.45	0	0.00	83.40	0	161	0.00%
2023/10/27	0	83.40	2.5	81.49	83.90	-2.5	161	-1.54%
2023/10/25	0	82.01	0	0.00	81.70	0	159	0.01%
2023/10/24	0	81.93	0	0.00	81.70	0	160	0.00%
2023/10/23	0	80.70	0	81.00	81.20	0	165	0.00%
2023/10/20	0	80.60	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.20	0	0.00	81.00	0	171	0.00%
2023/10/18	0	80.89	1.2	80.83	80.70	-1.2	178	-0.69%
2023/10/16	7	81.80	0	0.00	81.60	7	188	3.71%
2023/10/02	0	0.00	5.1	82.40	82.20	-5.1	272	-1.88%
2023/09/22	0	0.00	3	80.00	80.00	-3	363	-0.83%
2023/09/20	0	82.00	0	0.00	80.90	0	370	0.00%
2023/09/15	0.1	82.00	0	0.00	81.90	0.1	385	0.02%
2023/09/14	0	0.00	0.3	82.00	82.10	-0.3	390	-0.07%
2023/09/12	0	0.00	3	80.00	80.00	-3	398	-0.75%
2023/09/11	0	0.00	4.8	79.90	79.90	-4.8	403	-1.20%
2023/09/01	3.1	82.14	0	0.00	82.20	3.1	436	0.70%
2023/08/28	3	77.80	0	0.00	77.90	3	443	0.68%
2023/08/16	1	78.30	0	0.00	78.50	1	479	0.21%
2023/08/14	0	0.00	2	76.99	76.40	-2	491	-0.41%
2023/08/11	0	78.70	0	0.00	77.90	0	488	0.00%
2023/08/10	3	77.97	9.6	78.27	78.00	-6.6	488	-1.35%
2023/08/09	10.1	80.34	0	0.00	80.00	10.1	487	2.08%
2023/08/08	0	81.30	0	0.00	80.70	0	492	0.00%
2023/08/07	0	0.00	0	88.00	81.40	0	505	0.00%
2023/07/31	1	83.00	2	83.85	83.00	-1	515	-0.19%
2023/07/28	0	0.00	1	83.40	83.50	-1	516	-0.19%
2023/07/26	1	82.90	2	83.95	83.30	-1	524	-0.19%
2023/07/25	0	0.00	0.1	84.00	84.00	-0.1	523	-0.01%
2023/07/24	0.2	84.30	0	0.00	84.00	0.2	526	0.04%
2023/07/21	3	85.80	0	0.00	84.70	3	535	0.56%
2023/07/20	1.1	86.09	1	86.50	85.80	0.1	546	0.01%
2023/07/19	0	86.10	0	0.00	85.50	0	551	0.00%
2023/07/17	0	86.00	0	0.00	86.00	0	565	0.00%
2023/07/14	1	86.88	0	0.00	86.40	1	584	0.17%
2023/07/13	0	83.90	0	0.00	84.30	0	587	0.00%
2023/07/12	0	0.00	1	86.80	84.00	-1	592	-0.17%
2023/07/11	0.2	87.60	3	87.40	87.20	-2.8	588	-0.48%
2023/07/10	1	89.20	1	89.00	89.00	0	589	0.00%
2023/07/07	0	0.00	0.8	88.00	89.00	-0.8	597	-0.13%
2023/07/06	0	85.20	2	85.75	85.70	-2	590	-0.34%
2023/07/04	0.3	83.10	0	0.00	83.10	0.3	645	0.05%
2023/07/03	1	83.40	2	83.45	83.50	-1	713	-0.14%
2023/06/30	1	83.46	2	82.50	83.60	-1	716	-0.14%
2023/06/21	1	83.50	0	0.00	84.00	1	694	0.14%
2023/06/19	3	85.23	0	0.00	85.00	3	752	0.40%
2023/06/16	0	0.00	3	82.80	83.20	-3	766	-0.39%
2023/06/15	0	0.00	2.4	82.60	82.80	-2.4	788	-0.30%
2023/06/14	0.2	83.20	0	0.00	83.20	0.2	810	0.02%
2023/06/12	1	85.30	0	0.00	85.00	1	853	0.12%
2023/06/09	4	85.58	2	82.70	86.50	2	863	0.23%
2023/06/06	0	80.98	0.6	81.10	81.00	-0.6	918	-0.06%
2023/06/05	0.3	81.91	0	0.00	81.50	0.3	941	0.03%
2023/06/02	0.4	82.72	0	0.00	82.20	0.4	962	0.04%
2023/06/01	0.3	82.82	0	0.00	82.70	0.3	985	0.03%
2023/05/31	0.2	84.45	0	0.00	83.70	0.2	1,035	0.02%
2023/05/29	0.4	82.40	0	0.00	82.50	0.4	1,045	0.04%
2023/05/26	1.2	81.40	7	81.60	80.80	-5.8	1,060	-0.54%
2023/05/25	0	88.50	1	87.00	86.80	-1	1,061	-0.09%
2023/05/24	0.4	87.77	0	0.00	87.20	0.4	1,064	0.03%
2023/05/23	0	0.00	1	88.00	88.30	-1	1,064	-0.09%
2023/05/19	0	0.00	0.1	89.70	88.40	-0.1	1,072	-0.01%
2023/05/18	0	87.25	0	0.00	86.70	0	1,067	0.00%
2023/05/15	0	0.00	0.1	86.60	86.60	-0.1	1,068	-0.01%
2023/05/12	0.1	83.30	0	0.00	85.00	0.1	1,068	0.00%
2023/05/11	0.3	85.78	1	88.20	84.70	-0.7	1,075	-0.06%
2023/05/10	0.1	89.80	0	0.00	88.90	0.1	1,065	0.01%
2023/05/09	0.1	90.81	0	0.00	90.40	0.1	1,062	0.01%
2023/05/08	0	0.00	1	93.00	91.50	-1	1,064	-0.09%
2023/05/05	0.1	91.20	0	0.00	91.40	0.1	1,068	0.01%
2023/05/04	0	90.90	0	0.00	91.50	0	1,088	0.00%
2023/05/03	0.1	91.33	0	0.00	91.10	0.1	1,092	0.01%
2023/04/27	0	0.00	6	89.95	91.10	-6	1,095	-0.55%
2023/04/26	0.1	89.10	13	88.58	89.90	-12.9	1,094	-1.18%
2023/04/25	4.1	89.59	6	89.00	90.00	-1.9	1,083	-0.17%
2023/04/24	0	0.00	2.3	92.46	93.00	-2.3	1,068	-0.21%
2023/04/21	3.1	93.68	7	93.73	92.60	-3.9	1,062	-0.37%
2023/04/20	12	96.44	14	97.11	95.60	-2	1,052	-0.19%
2023/04/19	2	96.37	7.5	97.35	98.00	-5.4	1,044	-0.52%
2023/04/18	2	100.00	1	99.40	99.10	1	1,020	0.10%
2023/04/17	3	101.84	1	104.00	101.00	2	1,009	0.20%
2023/04/14	2	103.50	2	103.75	102.50	0	999	0.00%
2023/04/13	2	102.25	2	102.00	102.50	0	996	0.00%
2023/04/12	2.6	101.00	1	101.00	104.50	1.6	984	0.16%
2023/04/11	0	106.00	1	106.50	105.50	-1	955	-0.10%
2023/04/10	5	104.62	0	0.00	104.50	5	946	0.53%
2023/04/07	4.1	109.15	26.1	109.98	110.00	-22	918	-2.39%
2023/04/06	18.7	122.67	5	119.50	115.50	13.7	878	1.56%
2023/03/31	1	120.50	0.1	121.71	121.00	0.9	806	0.12%
2023/03/30	1.1	118.98	0	0.00	119.00	1.1	801	0.13%
2023/03/29	5	120.50	0	0.00	120.50	5	801	0.62%
2023/03/28	1	120.50	0	0.00	121.50	1	805	0.12%
2023/03/27	0	0.00	1.2	122.18	123.00	-1.2	808	-0.15%
2023/03/24	7.2	120.39	1	120.00	120.00	6.2	799	0.78%
2023/03/23	7.1	121.64	3.6	118.80	120.50	3.5	791	0.45%
2023/03/22	2.1	126.52	0.4	128.00	127.00	1.6	746	0.22%
2023/03/21	11.1	127.28	3.3	128.27	127.00	7.8	733	1.06%
2023/03/20	9	129.94	0.1	130.50	129.50	8.9	718	1.24%
2023/03/17	4.5	126.83	2.2	126.37	129.00	2.4	702	0.33%
2023/03/16	9.2	126.30	2	128.00	126.50	7.2	685	1.04%
2023/03/15	7.9	127.80	5	128.00	127.50	2.9	684	0.42%
2023/03/14	2.5	124.48	5	125.50	125.00	-2.5	690	-0.36%
2023/03/13	5.1	122.45	1.4	124.12	124.50	3.7	688	0.54%
2023/03/10	8.3	125.32	5	126.00	125.00	3.3	662	0.49%
2023/03/09	3	124.17	1	123.50	124.00	2	637	0.32%
2023/03/08	7	123.29	0.1	124.50	124.50	7	622	1.12%
2023/03/07	0.5	123.02	1.4	121.96	122.00	-0.8	598	-0.14%
2023/03/06	7	119.29	3	118.83	119.50	4	577	0.70%
2023/03/03	1	113.00	2.7	117.59	119.00	-1.7	561	-0.30%
2023/03/01	0.3	106.50	0	0.00	107.00	0.3	518	0.06%
2023/02/24	1.2	105.46	0	0.00	104.50	1.2	516	0.22%
2023/02/23	1	110.00	0	0.00	109.50	1	502	0.20%
2023/02/22	1	104.50	0	0.00	104.50	1	488	0.20%
2023/02/03	0	0.00	1	104.50	105.50	-1	456	-0.22%
2023/02/02	1	107.00	0	109.00	107.50	1	445	0.22%
2023/02/01	0	0.00	1	100.00	101.00	-1	421	-0.24%
2023/01/31	1	98.10	0	0.00	99.30	1	416	0.24%
2023/01/17	0	0.00	1	95.20	94.70	-1	410	-0.24%
2023/01/16	0	0.00	0	94.20	95.40	0	408	0.00%
2023/01/10	0	93.90	0.5	94.00	93.80	-0.5	401	-0.12%
2023/01/06	0	0.00	1	92.20	92.00	-1	400	-0.25%
2022/12/29	1	90.80	1	91.20	91.20	0	413	0.00%
2022/12/21	1	91.00	0	91.10	91.00	1	420	0.23%
2022/12/20	0	96.10	1	93.50	93.00	-1	414	-0.24%
2022/12/19	0	96.80	0	0.00	97.80	0	425	0.00%
2022/12/16	0.1	97.20	0	0.00	98.20	0.1	418	0.02%
2022/12/14	0	0.00	1	94.00	95.80	-1	415	-0.24%
2022/12/13	0	0.00	1	94.00	94.70	-1	415	-0.24%
2022/12/12	0	0.00	1	95.00	94.70	-1	416	-0.24%
2022/12/09	2.1	95.40	0	0.00	95.80	2.1	455	0.45%
2022/12/07	1.1	99.42	0.1	93.73	98.50	1	453	0.22%
2022/12/06	2	94.70	0	0.00	95.10	2	432	0.46%
2022/12/01	0.5	85.81	0	0.00	85.50	0.5	400	0.13%
2022/11/29	1	86.00	1	86.00	86.00	0	417	0.00%
2022/11/28	0	87.23	0	0.00	87.40	0	423	0.00%
2022/11/25	0	88.80	1	90.00	87.90	-1	427	-0.23%
2022/11/24	1	87.50	0	0.00	88.30	1	430	0.23%
2022/11/23	2	84.90	1	88.10	88.10	1	430	0.23%
2022/11/21	1	84.00	1	83.20	83.20	0	430	0.00%
2022/11/18	1	79.60	2.2	80.65	80.80	-1.2	434	-0.28%
2022/11/17	0	0.00	3	80.77	81.50	-3	448	-0.67%
2022/11/16	4	78.83	0	0.00	81.70	4	444	0.90%
2022/11/08	1	73.70	1	73.70	73.70	0	457	0.00%
2022/11/07	1	73.80	1	74.00	74.00	0	456	0.00%
2022/10/26	0	0.00	5	70.86	71.10	-5	520	-0.96%
2022/10/25	1	70.90	31	70.63	70.70	-30	522	-5.74%
2022/10/20	1.1	77.10	1	77.00	77.00	0.1	533	0.01%
2022/10/19	0	78.80	0	0.00	78.60	0	538	0.00%
2022/10/17	0	73.30	0	0.00	75.80	0	546	0.00%
2022/10/13	3	77.23	1.2	73.72	73.70	1.8	546	0.33%
2022/10/12	0	0.00	1	80.00	80.00	-1	545	-0.18%
2022/10/11	0	0.00	0.2	81.50	81.50	-0.2	549	-0.04%
2022/10/05	0	84.60	0	0.00	85.00	0	567	0.00%
2022/10/03	0	82.40	0	0.00	81.60	0	591	0.00%
2022/09/28	1	83.30	2	80.43	80.40	-1	604	-0.17%
2022/09/26	2.4	90.34	2.3	85.51	85.50	0.1	620	0.02%
2022/09/23	1	95.60	2	95.15	95.00	-1	635	-0.16%
2022/09/22	1	96.00	1	96.90	96.90	0	662	0.00%
2022/09/21	0	95.00	0	0.00	97.00	0	690	0.00%
2022/09/20	0	98.50	0	0.00	98.20	0	696	0.00%
2022/09/19	0.1	99.00	0	0.00	98.20	0.1	715	0.02%
2022/09/15	0.5	103.00	0	0.00	102.00	0.5	747	0.07%
2022/09/14	5	103.00	0	0.00	103.00	5	763	0.65%
2022/09/12	0	0.00	1	104.50	104.50	-1	830	-0.12%
2022/09/06	0	0.00	1	100.00	104.50	-1	919	-0.11%
2022/09/05	0	0.00	1	108.00	108.00	-1	936	-0.11%
2022/09/02	1.1	108.91	1	108.50	108.50	0.1	967	0.01%
2022/09/01	1.1	108.55	0	0.00	109.00	1.1	992	0.11%
2022/08/31	0	0.00	2	111.25	110.00	-2	999	-0.20%
2022/08/30	1	107.00	0	0.00	108.00	1	991	0.10%
2022/08/29	10	107.75	0	0.00	108.50	10	1,008	0.99%
2022/08/26	10	110.50	1	108.50	108.50	9	1,005	0.90%
2022/08/25	5	109.50	0	0.00	109.00	5	998	0.50%
2022/08/24	6.1	108.85	1	107.00	110.50	5.1	993	0.51%
2022/08/23	0	0.00	0.1	106.00	106.00	-0.1	1,002	-0.01%
2022/08/22	1	107.00	0	0.00	108.00	1	1,008	0.10%
2022/08/19	1.1	106.65	1	106.00	105.50	0.1	1,005	0.01%
2022/08/18	1.1	106.14	5	105.50	107.00	-3.9	1,003	-0.39%
2022/08/16	5	105.00	0	0.00	104.50	5	993	0.50%
2022/08/15	1	103.00	0	0.00	104.00	1	987	0.10%
2022/08/10	2	102.00	0	0.00	102.00	2	983	0.20%
2022/08/09	0.1	101.00	0	0.00	100.50	0.1	977	0.01%
2022/07/25	0	0.00	1	116.00	114.50	-1	961	-0.10%
2022/07/22	0	0.00	1	112.50	113.50	-1	955	-0.10%
2022/07/20	1	111.00	0	0.00	111.00	1	959	0.10%
2022/07/18	1	111.00	0	0.00	110.50	1	961	0.10%
2022/07/15	1	111.00	0	0.00	110.00	1	961	0.10%
2022/07/05	0	0.00	1	118.50	120.00	-1	916	-0.11%
2022/07/01	0	0.00	2	119.00	119.00	-2	902	-0.22%
2022/06/29	1	133.00	1	132.50	133.50	0	865	0.00%
2022/06/27	0	0.00	1	127.00	130.50	-1	838	-0.12%
2022/06/24	0	0.00	3	125.50	127.50	-3	830	-0.36%
2022/06/22	0	0.00	2	133.50	133.50	-2	925	-0.22%
2022/06/21	3	132.67	0	0.00	134.50	3	911	0.33%
2022/06/20	4	134.25	0	0.00	130.50	4	889	0.45%
2022/06/16	0	132.00	0	0.00	130.00	0	850	0.00%
2022/06/15	0	0.00	1	130.00	130.00	-1	813	-0.12%
2022/06/14	0	0.00	3	123.00	126.50	-3	787	-0.38%
2022/06/13	0.1	127.00	1	126.50	127.00	-0.9	763	-0.12%
2022/06/10	1.7	123.53	2	123.25	127.00	-0.3	735	-0.04%
2022/06/08	0	0.00	1	120.00	120.00	-1	697	-0.14%
2022/06/07	0.1	118.50	0	0.00	120.00	0.1	698	0.01%
2022/06/01	0	115.50	0	0.00	115.00	0	711	0.00%
2022/05/31	2.1	117.67	0	0.00	115.50	2.1	731	0.29%
2022/05/30	1	116.50	1	113.50	118.00	0	717	0.00%
2022/05/20	0	0.00	1	112.50	112.50	-1	804	-0.12%
2022/05/19	1	112.00	0	0.00	112.50	1	806	0.12%
2022/05/17	0	0.00	2	112.00	111.50	-2	811	-0.25%
2022/05/13	0	112.50	0	0.00	112.50	0	816	0.00%
2022/05/12	1	114.00	0	0.00	112.00	1	823	0.12%
2022/05/09	1	119.00	2	119.50	119.50	-1	831	-0.12%
2022/05/06	3	120.00	0	0.00	121.50	3	835	0.36%
2022/05/05	0	117.00	0	0.00	117.00	0	821	0.00%
2022/04/19	0	116.00	0	0.00	116.50	0	840	0.00%
2022/04/13	0	0.00	3	112.50	112.50	-3	896	-0.33%
2022/04/12	0	112.50	0	0.00	112.50	0	902	0.00%
2022/04/07	0	0.00	1	115.50	113.50	-1	965	-0.10%
2022/04/06	1	119.00	0	0.00	117.50	1	965	0.10%
2022/04/01	0	0.00	4	113.50	114.00	-4	956	-0.42%
2022/03/30	1	114.50	0	0.00	114.50	1	959	0.10%
2022/03/28	2	115.00	0	0.00	116.50	2	990	0.20%
2022/03/25	1	134.00	10.3	127.96	122.00	-9.3	978	-0.95%
2022/03/24	3	127.50	0	0.00	128.50	3	853	0.35%
2022/03/23	1	126.50	0	0.00	127.50	1	886	0.11%
2022/03/22	1	126.00	0	0.00	126.50	1	932	0.11%
2022/03/15	0.3	119.50	0	0.00	117.00	0.3	1,357	0.02%
2022/03/04	0	0.00	1	127.00	125.00	-1	1,375	-0.07%
2022/03/03	1	125.50	3	127.00	127.50	-2	1,359	-0.15%
2022/02/25	5	120.00	0	0.00	120.50	5	1,363	0.37%
2022/02/24	0	0.00	1	122.00	119.00	-1	1,359	-0.07%
2022/02/23	1	122.50	0	0.00	126.00	1	1,341	0.07%
2022/02/14	0	0.00	1	115.50	119.00	-1	1,324	-0.08%
2022/02/10	1	120.00	0	0.00	121.50	1	1,312	0.08%
2022/01/26	0	0.00	2	113.50	114.50	-2	1,292	-0.15%
2022/01/25	0	0.00	0.2	114.00	113.00	-0.2	1,290	-0.01%
2022/01/20	1	117.00	0	0.00	118.00	1	1,282	0.08%
2022/01/17	0	0.00	3	116.00	116.00	-3	1,276	-0.24%
2022/01/14	0	0.00	1	112.50	112.00	-1	1,275	-0.08%
2022/01/13	1	112.00	0	114.00	113.00	1	1,276	0.08%
2022/01/10	0	0.00	1	115.00	115.50	-1	1,262	-0.08%
2022/01/07	0	104.00	0	0.00	105.00	0	1,243	0.00%
2022/01/06	0.1	104.00	0	0.00	105.50	0.1	1,235	0.00%
2022/01/03	6.1	109.16	1	108.50	108.50	5.1	1,199	0.42%
2021/12/30	1	119.50	0	0.00	119.50	1	1,154	0.09%
2021/12/29	0.1	121.00	1	121.00	121.00	-1	1,142	-0.08%
2021/12/28	0	0.00	1	119.50	123.00	-1	1,132	-0.09%
2021/12/27	1	119.50	1	121.50	120.00	0	1,122	0.00%
2021/12/24	2	120.25	1	122.46	120.00	1	1,112	0.09%
2021/12/23	3	118.83	2.3	119.96	121.00	0.7	1,106	0.06%
2021/12/22	1	123.00	0.2	123.00	123.00	0.8	1,072	0.07%
2021/12/21	1	125.50	1	127.00	125.00	0	1,056	0.00%
2021/12/20	0	0.00	1	129.00	126.00	-1	1,040	-0.10%
2021/12/17	4	125.75	2.1	126.56	126.50	2	1,024	0.19%
2021/12/16	2	132.76	0.1	136.50	131.50	1.9	984	0.20%
2021/12/15	2.3	126.50	4.1	134.82	136.50	-1.8	924	-0.19%
2021/12/14	2.1	122.93	1.3	124.02	124.50	0.8	845	0.09%
2021/12/13	6.5	130.14	1.3	125.15	132.50	5.2	758	0.69%
2021/12/10	3	118.83	4.2	121.03	123.00	-1.2	647	-0.18%
2021/12/09	1	104.50	0.3	105.33	112.00	0.7	540	0.13%
2021/12/08	0.1	102.00	0	0.00	102.00	0.1	457	0.01%
2021/12/07	0	0.00	0	101.00	101.50	0	447	0.00%
2021/12/06	0.3	100.40	0	0.00	100.50	0.3	438	0.06%
2021/12/01	0	0.00	1	96.30	99.40	-1	411	-0.24%
2021/11/30	0	0.00	0	96.00	97.20	0	396	0.00%
2021/11/29	0	94.10	0	0.00	94.60	0	384	0.00%
2021/11/25	0	0.00	2.2	95.85	96.40	-2.2	368	-0.60%
2021/11/24	2	94.15	0	0.00	98.00	2	359	0.56%
2021/11/22	0	92.20	0	0.00	91.80	0	334	0.00%
2021/11/19	0.1	94.83	0	0.00	93.20	0.1	320	0.04%
2021/11/18	0.2	90.10	5	86.02	90.00	-4.8	307	-1.56%
2021/11/15	0	0.00	0	79.80	79.60	0	308	-0.01%
2021/11/09	0.2	77.50	0	0.00	77.80	0.2	320	0.06%
2021/11/08	0.1	77.90	0	78.50	77.80	0.1	319	0.02%
2021/11/05	2	80.00	2	81.05	79.90	0	319	0.00%
2021/11/04	0	84.50	0.4	84.59	81.80	-0.3	318	-0.11%
2021/11/03	0.2	82.00	0.1	82.20	81.80	0.1	313	0.03%
2021/11/02	0	0.00	1	84.10	82.30	-1	320	-0.31%
2021/10/29	3	87.00	0.5	87.03	86.40	2.5	331	0.77%
2021/10/27	1	86.69	0	0.00	86.20	1	329	0.31%
2021/10/22	0	0.00	3	84.70	85.20	-3	332	-0.90%
2021/10/21	3	84.50	0	0.00	85.40	3	331	0.90%
2021/10/20	0	0.00	1	86.60	86.40	-1	327	-0.31%
2021/10/19	0	0.00	1	80.00	78.80	-1	314	-0.32%
2021/10/18	1	79.50	0.3	79.53	79.50	0.7	317	0.22%
2021/10/14	1	78.60	0	0.00	79.40	1	328	0.30%
2021/10/13	0	75.80	0	0.00	75.70	0	327	0.00%
2021/10/12	0.3	76.00	0	0.00	75.60	0.3	328	0.09%
2021/10/05	0	0.00	1	73.10	73.70	-1	356	-0.28%
2021/10/04	0.2	73.85	0	73.70	73.70	0.2	361	0.05%
2021/10/01	0	75.10	0.5	76.91	74.90	-0.5	361	-0.13%
2021/09/29	0.1	75.47	1	74.90	75.10	-0.9	370	-0.23%
2021/09/28	0.1	76.60	1	76.70	76.10	-0.9	378	-0.24%
2021/09/27	2	78.00	0	0.00	78.40	2	384	0.52%
2021/09/24	0.1	75.40	0	0.00	75.00	0.1	389	0.03%
2021/09/23	0	75.60	0	0.00	75.30	0	392	0.00%
2021/09/22	0	0.00	1	75.90	75.10	-1	400	-0.25%
2021/09/17	1	77.10	1	76.60	77.30	0	405	0.00%
2021/09/16	0.2	77.50	0	0.00	77.10	0.2	412	0.05%
2021/09/15	0.2	78.20	0	0.00	77.80	0.2	417	0.05%
2021/09/14	0	0.00	3	78.53	78.40	-3	428	-0.70%
2021/09/13	0	0.00	1	79.80	80.10	-1	434	-0.23%
2021/09/09	0	0.00	3	80.00	80.70	-3	462	-0.65%
2021/09/08	0.1	80.70	0	0.00	80.50	0.1	468	0.02%
2021/09/07	1	80.70	0	0.00	80.80	1	481	0.21%
2021/09/06	0.3	81.53	0	0.00	80.90	0.3	497	0.06%
2021/09/03	0	0.00	1	82.10	82.00	-1	543	-0.18%
2021/09/02	0	0.00	1	82.50	82.00	-1	592	-0.17%
2021/08/30	1	82.90	1	82.20	81.90	0	649	0.00%
2021/08/25	0	0.00	1	82.80	82.80	-1	717	-0.14%
2021/08/24	1	82.60	1	82.90	82.90	0	775	0.00%
2021/08/23	1	83.00	0	0.00	83.90	1	912	0.11%
2021/08/20	0	0.00	1	89.10	88.40	-1	909	-0.11%
2021/08/19	1	89.50	0	0.00	88.60	1	919	0.11%
2021/08/18	0.1	88.30	0	0.00	89.50	0.1	937	0.01%
2021/08/12	1	89.30	0	0.00	88.80	1	969	0.10%
2021/08/09	2	91.40	3	92.27	91.40	-1	1,002	-0.10%
2021/08/05	3	95.87	3	94.30	97.50	0	1,016	0.00%
2021/08/02	0	0.00	1	90.30	89.90	-1	1,034	-0.10%
2021/07/26	3	91.20	3	89.83	89.00	0	1,114	0.00%
2021/07/23	0	0.00	1	88.70	88.60	-1	1,143	-0.09%
2021/07/21	5	92.48	1	92.00	90.30	4	1,165	0.34%
2021/07/20	2	93.35	2	94.95	93.70	0	1,166	0.00%
2021/07/14	0	0.00	5	90.82	89.60	-5	1,197	-0.42%
2021/07/13	1	92.30	0	0.00	92.10	1	1,201	0.08%
2021/07/08	1	97.00	2	97.20	96.70	-1	1,225	-0.08%
2021/07/06	1	98.60	1	100.00	98.80	0	1,322	0.00%
2021/07/02	0	0.00	6	97.15	96.30	-6	1,346	-0.45%
2021/07/01	1	97.20	0	0.00	97.10	1	1,363	0.07%
2021/06/23	0	0.00	0.6	102.50	101.00	-0.6	1,469	-0.04%
2021/06/22	0	0.00	10	99.06	98.80	-10	1,517	-0.66%
2021/06/21	1.2	99.93	2	101.50	99.70	-0.8	1,570	-0.05%
2021/06/18	0	104.50	0	0.00	103.50	0	1,581	0.00%
2021/06/17	0	105.00	0	0.00	105.50	0	1,586	0.00%
2021/06/16	1.1	104.59	0	0.00	104.00	1.1	1,605	0.07%
2021/06/15	0.1	108.50	5	108.00	106.00	-4.9	1,620	-0.30%
2021/06/11	5	111.20	1	109.00	109.00	4	1,642	0.24%
2021/06/10	6	112.08	2	114.50	116.00	4	1,620	0.25%
2021/06/09	2	109.50	2	108.75	110.00	0	1,622	0.00%
2021/06/08	2.2	108.73	0	0.00	106.50	2.2	1,687	0.13%
2021/06/07	0	0.00	1	108.00	109.00	-1	1,715	-0.06%
2021/06/04	0	0.00	1.2	108.20	108.50	-1.2	1,729	-0.07%
2021/06/03	4	105.88	0	0.00	103.50	4	1,785	0.22%
2021/06/02	0	0.00	1	108.00	107.00	-1	1,943	-0.05%
2021/06/01	2	113.25	5	108.70	113.50	-3	1,930	-0.16%
2021/05/27	0	0.00	0.1	105.00	105.00	-0.1	1,873	-0.01%
2021/05/26	0.1	96.00	0	0.00	95.90	0.1	1,866	0.01%
2021/05/25	0	0.00	0	91.00	90.20	0	1,863	0.00%
2021/05/24	5	92.62	0	0.00	92.50	5	1,860	0.27%
2021/05/19	2.1	87.90	1	83.70	87.00	1.1	1,866	0.06%
2021/05/18	1	80.70	2	80.00	82.10	-1	1,848	-0.05%
2021/05/14	1	80.30	5	80.78	79.60	-4	1,837	-0.22%
2021/05/13	3	81.87	1	82.00	81.30	2	1,829	0.11%
2021/05/12	0	0.00	8	82.85	81.60	-8	1,817	-0.44%
2021/05/11	4	82.05	2.1	83.60	81.70	2	1,798	0.11%
2021/05/10	1	85.90	0	0.00	86.50	1	1,787	0.06%
2021/05/04	5	85.24	10	87.40	84.70	-5	1,790	-0.28%
2021/05/03	1	92.50	6	95.41	91.30	-5	1,766	-0.28%
2021/04/29	1	99.50	0	0.00	96.60	1	1,734	0.06%
2021/04/28	1	101.00	0	0.00	100.50	1	1,710	0.06%
2021/04/27	3	104.50	6	103.83	103.00	-3	1,700	-0.17%
2021/04/23	0	0.00	1	101.00	102.00	-1	1,679	-0.06%
2021/04/22	0	0.00	1	102.00	101.00	-1	1,676	-0.06%
2021/04/21	0	0.00	2	103.50	103.50	-2	1,659	-0.12%
2021/04/19	0	0.00	1	102.00	102.00	-1	1,639	-0.06%
2021/04/14	1	101.00	0	0.00	101.50	1	1,628	0.06%
2021/04/13	1	103.00	2	105.50	102.50	-1	1,613	-0.06%
2021/04/12	1	112.00	2	107.75	109.50	-1	1,567	-0.06%
2021/04/09	0	0.00	1.1	105.00	103.50	-1.1	1,516	-0.07%
2021/04/08	0	102.31	0	0.00	101.50	0	1,499	0.00%
2021/04/06	4	102.12	0	0.00	101.50	4	1,466	0.27%
2021/04/01	2	104.00	1	102.50	103.50	1	1,458	0.07%
2021/03/31	3	103.00	5	103.30	103.00	-2	1,463	-0.14%
2021/03/30	2	105.50	1	105.50	105.50	1	1,453	0.07%
2021/03/26	1.2	106.77	1	105.50	107.00	0.2	1,420	0.02%
2021/03/25	8	114.63	2.2	114.68	113.00	5.8	1,385	0.42%
2021/03/24	2	111.00	1	114.00	113.50	1	1,325	0.08%
2021/03/23	4	106.25	3	105.17	107.00	1	1,265	0.08%
2021/03/22	0	0.00	1.1	103.00	102.00	-1.1	1,242	-0.09%
2021/03/19	0	103.33	0	0.00	102.50	0	1,245	0.00%
2021/03/18	1	107.51	0	0.00	107.00	1	1,223	0.08%
2021/03/17	0.1	106.46	1	109.00	109.00	-0.9	1,204	-0.07%
2021/03/16	0	107.00	11	106.50	105.00	-11	1,174	-0.94%
2021/03/15	2	107.99	2	108.00	108.00	0	1,155	0.00%
2021/03/12	19	104.50	2.2	109.07	108.50	16.9	1,109	1.52%
2021/03/11	1	102.50	3	100.83	100.00	-2	1,027	-0.19%
2021/03/10	0	0.00	1	107.00	104.00	-1	1,007	-0.10%
2021/03/09	6	108.17	3	106.33	106.00	3	1,003	0.30%
2021/03/08	7.1	113.94	2.1	115.10	116.50	5	936	0.53%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	2	98.80	0	99.20	97.10	2	762	0.26%
2021/02/23	1	86.00	1	85.80	85.80	0	707	0.00%
2021/02/22	1	88.50	0	0.00	89.60	1	807	0.12%
2021/02/19	0	0.00	0.1	87.20	86.50	-0.1	822	-0.01%
2021/02/18	0	0.00	0.3	83.50	82.80	-0.3	860	-0.03%
2021/01/29	1	81.80	0	0.00	81.20	1	941	0.11%
2021/01/28	0	0.00	0	82.00	82.20	0	942	0.00%
2021/01/27	0	0.00	0	86.17	83.00	0	939	0.00%
2021/01/26	1	89.31	0	88.50	87.00	1	930	0.11%
2021/01/25	3	87.40	0	0.00	89.20	3	917	0.33%
2021/01/22	0	80.70	0	0.00	81.10	0	904	0.00%
2021/01/20	1	84.90	8	82.50	82.50	-7	900	-0.78%
2021/01/18	0	85.90	0	0.00	86.40	0	902	0.00%
2021/01/11	0.1	86.00	0	0.00	85.20	0.1	909	0.01%
2021/01/07	0.4	86.50	0	0.00	84.80	0.4	900	0.04%
2021/01/06	1.1	87.23	1	88.70	87.10	0.1	890	0.02%
2021/01/05	1	88.80	0	0.00	88.80	1	881	0.11%
2021/01/04	0.1	89.20	0	0.00	88.80	0.1	882	0.01%
2020/12/31	0.1	89.40	0	0.00	89.60	0.1	881	0.01%
2020/12/28	0	0.00	2	89.25	88.10	-2	880	-0.23%
2020/12/25	0.3	89.50	1	89.40	88.80	-0.7	878	-0.08%
2020/12/24	1	91.10	0	0.00	90.40	1	872	0.11%
2020/12/23	0	92.30	2	94.00	92.80	-2	877	-0.23%
2020/12/16	1	91.60	0	0.00	90.70	1	915	0.11%
2020/12/14	3	90.87	0	0.00	90.60	3	936	0.32%
2020/12/09	2	91.10	0	0.00	90.50	2	993	0.20%
2020/12/07	0	0.00	1	92.50	91.20	-1	1,033	-0.10%
2020/12/04	1	96.90	2	96.25	94.00	-1	1,074	-0.09%
2020/12/03	5.2	99.71	4	99.53	97.80	1.2	1,109	0.10%
2020/12/01	0	0.00	1	101.00	101.50	-1	1,116	-0.09%
2020/11/27	2	101.00	0	0.00	100.50	2	1,123	0.18%
2020/11/26	3	101.83	0	0.00	103.00	3	1,130	0.27%
2020/11/25	1	101.50	0	0.00	101.00	1	1,121	0.09%
2020/11/24	2	103.50	0	0.00	102.50	2	1,114	0.18%
2020/11/23	4	107.25	5	106.40	106.00	-1	1,115	-0.09%
2020/11/20	5	101.62	2	102.00	100.00	3	1,103	0.27%
2020/11/19	8	107.44	0	0.00	104.50	8	1,064	0.75%
2020/11/12	0	0.00	1	88.60	87.10	-1	871	-0.11%
2020/11/10	2	91.55	1	91.60	89.60	1	869	0.12%
2020/11/09	0	0.00	1	92.50	93.00	-1	865	-0.12%
2020/11/06	1	89.10	0	0.00	88.80	1	858	0.12%
2020/11/04	0	0.00	0.5	80.10	82.60	-0.5	862	-0.06%
2020/10/30	0	0.00	3.5	80.01	80.00	-3.5	922	-0.38%
2020/10/28	0	0.00	1	82.40	80.90	-1	970	-0.10%
2020/10/21	0	0.00	1	83.30	82.50	-1	1,109	-0.09%
2020/10/19	0	0.00	2	85.50	84.90	-2	1,163	-0.17%
2020/10/16	0	0.00	1	85.90	85.50	-1	1,209	-0.08%
2020/10/15	1	86.20	0	0.00	85.90	1	1,249	0.08%
2020/10/14	0	0.00	1	87.70	86.80	-1	1,304	-0.08%
2020/10/13	1	86.60	0	0.00	87.00	1	1,356	0.07%
2020/10/12	0	0.00	1	87.70	86.70	-1	1,395	-0.07%
2020/10/08	1	85.00	0	0.00	85.20	1	1,437	0.07%
2020/10/07	0	0.00	1	86.10	85.90	-1	1,484	-0.07%
2020/10/06	1	85.90	0	0.00	86.10	1	1,542	0.06%
2020/10/05	0	0.00	1	87.80	86.00	-1	1,611	-0.06%
2020/09/30	1	86.10	6	86.40	87.10	-5	1,689	-0.30%
2020/09/29	6	88.17	10	88.14	86.80	-4	1,799	-0.22%
2020/09/28	12	93.06	3	93.43	91.70	9	1,875	0.48%
2020/09/25	4	92.78	11	93.17	91.50	-7	1,927	-0.36%
2020/09/24	1	90.90	0	0.00	92.20	1	1,950	0.05%
2020/09/23	10	92.31	1	91.60	92.40	9	1,989	0.45%
2020/09/21	1	93.30	0	0.00	94.00	1	2,121	0.05%
2020/09/18	0	0.00	1	95.00	95.00	-1	2,180	-0.05%
2020/09/16	0	0.00	2	96.30	95.70	-2	2,166	-0.09%
2020/09/15	1	88.70	0	0.00	88.90	1	2,123	0.05%
2020/09/14	0	0.00	1	90.00	89.00	-1	2,127	-0.05%
2020/09/11	2	89.30	0	0.00	88.20	2	2,127	0.09%
2020/09/09	2	95.90	0	0.00	98.00	2	2,117	0.09%
2020/09/08	0	0.00	1	93.20	98.00	-1	2,087	-0.05%
2020/09/07	1	89.50	0	0.00	89.10	1	2,040	0.05%
2020/09/04	2	91.10	1	89.00	91.00	1	2,028	0.05%
2020/09/03	1	84.90	0	0.00	84.30	1	2,002	0.05%
2020/09/02	1	87.30	0	0.00	87.50	1	1,995	0.05%
2020/08/12	1	83.00	0	0.00	83.00	1	1,953	0.05%
2020/08/10	1	86.00	1	82.80	83.70	0	1,926	0.00%
2020/08/06	0	0.00	1	88.00	88.60	-1	1,898	-0.05%
2020/08/05	1	88.80	1	88.20	89.30	0	1,870	0.00%
2020/08/04	0	0.00	1	88.50	88.20	-1	1,849	-0.05%
2020/08/03	0	0.00	2	90.15	92.10	-2	1,827	-0.11%
2020/07/31	1	89.50	0	0.00	89.30	1	1,800	0.06%
2020/07/30	1	91.90	0	0.00	87.20	1	1,781	0.06%
2020/07/29	2	87.55	0	0.00	89.50	2	1,740	0.11%
2020/07/28	0	0.00	3	77.80	81.40	-3	1,707	-0.18%
2020/07/27	0	0.00	2	73.90	74.00	-2	1,686	-0.12%
2020/07/24	1	78.70	1	79.60	77.50	0	1,650	0.00%
2020/07/23	1	82.50	4	83.85	83.00	-3	1,622	-0.18%
2020/07/22	1	90.10	2	91.20	89.70	-1	1,585	-0.06%
2020/07/20	2	86.70	11	81.65	86.80	-9	1,497	-0.60%
2020/07/17	2	93.75	0	0.00	89.90	2	1,438	0.14%
2020/07/16	2	101.85	0	0.00	99.80	2	1,386	0.14%
2020/07/15	0	0.00	0.2	99.90	99.90	-0.2	1,346	-0.01%
2020/07/14	0	0.00	2	109.25	107.50	-2	1,309	-0.15%
2020/07/13	1	109.50	6	111.50	106.50	-5	1,260	-0.40%
2020/07/10	9	123.11	13	121.15	117.00	-4	1,199	-0.33%
2020/07/09	5	131.10	2	129.25	127.00	3	1,127	0.27%
2020/07/08	7	124.50	3	125.00	128.00	4	1,041	0.38%
2020/07/07	11	117.73	4	118.13	119.00	7	920	0.76%
2020/07/06	11	108.45	6	106.83	108.50	5	828	0.60%
2020/07/03	1	97.40	4	100.20	99.00	-3	759	-0.40%
2020/07/02	6	103.00	0	0.00	101.50	6	713	0.84%
2020/07/01	14.2	104.01	1	97.60	106.00	13.2	660	1.99%
2020/06/24	1	80.90	0	0.00	80.00	1	433	0.23%
2020/06/22	1	80.30	0	0.00	79.00	1	402	0.25%
2020/06/04	2	70.50	0	0.00	69.00	2	257	0.78%
2020/06/03	0	0.00	3	66.17	70.50	-3	244	-1.23%
2020/06/02	2	65.55	0	0.00	64.60	2	226	0.88%
2020/06/01	1	63.00	0	0.00	62.60	1	213	0.47%
2020/05/14	0	0.00	2	51.90	50.80	-2	157	-1.27%
2020/05/12	2	52.05	0	0.00	51.30	2	154	1.30%
2020/05/08	0	0.00	2	52.60	51.90	-2	154	-1.29%
2020/05/07	2	51.70	2	51.50	52.00	0	151	0.00%
2020/05/05	1	48.45	4	49.01	50.40	-3	146	-2.05%
2020/05/04	0	0.00	7	47.64	47.20	-7	145	-4.82%
2020/04/29	0	0.00	1	47.35	46.90	-1	144	-0.69%
2020/04/27	0	0.00	2	47.25	47.20	-2	146	-1.36%
2020/04/24	1	46.40	0	0.00	46.80	1	146	0.68%
2020/04/23	1	45.85	0	0.00	46.95	1	145	0.69%
2020/04/22	0	0.00	3	44.30	44.60	-3	143	-2.09%
2020/04/21	1	44.20	0	0.00	44.05	1	143	0.70%
2020/04/20	1	46.80	0	0.00	46.85	1	143	0.70%
2020/04/17	14	47.81	0	0.00	49.05	14	147	9.52%
2020/04/15	0	0.00	5	40.69	40.80	-5	141	-3.52%
2020/04/14	5	39.40	0	0.00	39.40	5	142	3.52%
2020/04/13	0	0.00	1	42.65	42.55	-1	140	-0.71%
2020/04/10	1	42.50	0	0.00	42.00	1	140	0.71%
2019/11/22	0	0.00	5	63.70	64.00	-5	136	-3.65%
2019/11/05	1	62.00	0	0.00	62.00	1	160	0.62%
2019/11/04	4	63.53	0	0.00	63.00	4	163	2.45%
2019/08/22	0	0.00	1	71.10	70.90	-1	279	-0.36%
2019/08/05	0	0.00	1	73.30	72.80	-1	365	-0.27%
2019/07/31	0	0.00	1	74.50	75.70	-1	368	-0.27%
2019/07/30	0	0.00	30	77.23	75.00	-30	367	-8.17%
2019/07/26	31	80.28	1	79.80	79.70	30	360	8.33%
2019/07/24	1	81.00	1	80.20	80.10	0	368	0.00%
2019/07/23	1	84.00	1	83.40	81.70	0	365	0.00%
2019/07/19	1	84.40	2	85.00	84.80	-1	361	-0.28%
2019/07/18	1	84.20	1	84.30	84.60	0	359	0.00%
2019/07/17	2	86.85	22	85.84	84.90	-20	356	-5.62%
2019/07/16	0	0.00	1	83.20	82.80	-1	335	-0.30%
2019/07/11	5	81.12	1	81.10	81.00	4	347	1.15%
2019/07/10	0	0.00	2	81.20	81.70	-2	360	-0.55%
2019/07/08	1	81.50	1	81.40	80.60	0	441	0.00%
2019/07/05	2	81.60	1	81.60	81.40	1	448	0.22%
2019/07/04	1	81.40	1	81.90	81.90	0	446	0.00%
2019/07/03	2	81.15	2	80.40	81.40	0	446	0.00%
2019/07/02	2	80.25	22	80.70	81.40	-20	442	-4.52%
2019/06/28	20	75.30	0	0.00	75.40	20	433	4.62%
2019/06/25	2	75.80	2	76.80	74.90	0	450	0.00%
2019/06/12	1	71.30	2	70.00	69.70	-1	504	-0.20%
2019/06/06	0	0.00	1	71.10	71.20	-1	537	-0.19%
2019/06/05	1	73.10	0	0.00	73.10	1	537	0.19%
2019/05/31	0	0.00	1	73.80	74.50	-1	555	-0.18%
2019/05/30	3	73.90	0	0.00	73.90	3	562	0.53%
2019/05/29	1	74.30	1	75.10	74.10	0	567	0.00%
2019/05/28	2	76.55	1	75.80	73.90	1	571	0.18%
2019/05/27	2	80.90	2	81.40	82.00	0	558	0.00%
2019/05/24	1	78.00	0	0.00	81.60	1	570	0.18%
2019/05/23	2	78.20	0	0.00	77.60	2	588	0.34%
2019/05/21	3	78.57	1	78.90	78.00	2	600	0.33%
2019/05/20	0	0.00	1	77.00	76.80	-1	602	-0.17%
2019/05/17	0	0.00	1	72.70	72.40	-1	611	-0.16%
2019/05/10	0	0.00	1	77.20	76.20	-1	661	-0.15%
2019/05/09	1	78.00	0	0.00	77.50	1	668	0.15%
2019/04/30	3	79.40	0	0.00	80.10	3	663	0.45%
2019/04/22	10	87.00	0	0.00	86.90	10	642	1.56%
2019/04/18	0	0.00	1	89.40	87.60	-1	658	-0.15%
2019/04/17	1	90.30	0	0.00	90.30	1	648	0.15%
2019/04/12	3	89.27	0	0.00	96.30	3	602	0.50%
2019/04/02	0	0.00	1	87.70	86.10	-1	523	-0.19%
2019/04/01	1	87.60	1	89.70	88.00	0	518	0.00%
2019/03/28	1	88.50	0	0.00	87.10	1	506	0.20%
2019/03/05	0	0.00	2	88.25	88.30	-2	362	-0.55%
2019/03/04	1	87.10	1	87.80	87.10	0	354	0.00%
2019/02/25	1	87.00	0	0.00	87.00	1	334	0.30%
2019/02/22	0	0.00	1	91.50	89.90	-1	318	-0.31%
2019/02/18	1	86.10	1	89.50	88.00	0	255	0.00%
2019/02/15	0	0.00	1	85.60	85.10	-1	231	-0.43%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2019/01/28	1	65.40	0	0.00	65.50	1	132	0.75%
2019/01/10	0	0.00	1	70.60	69.50	-1	100	-1.00%
2018/11/28	0	0.00	1	61.80	61.40	-1	226	-0.44%
2018/11/22	1	63.80	0	0.00	63.00	1	241	0.41%
2018/11/21	0	0.00	3	61.70	61.20	-3	239	-1.25%
2018/11/14	0	0.00	1	58.30	57.80	-1	240	-0.42%
2018/11/09	4	60.40	0	0.00	60.10	4	252	1.58%
2018/10/03	0	0.00	1	77.00	77.00	-1	660	-0.15%
2018/09/21	1	83.50	0	0.00	82.60	1	706	0.14%
2018/09/17	1	89.00	0	0.00	90.30	1	724	0.14%
2018/09/14	0	0.00	1	88.50	89.00	-1	710	-0.14%
2018/09/04	1	80.00	0	0.00	78.30	1	672	0.15%
2018/08/21	0	0.00	1	78.00	76.80	-1	677	-0.15%
2018/08/14	1	72.00	0	0.00	75.00	1	657	0.15%
2018/08/09	0	0.00	1	78.60	78.10	-1	635	-0.16%
2018/08/02	1	93.00	0	0.00	92.60	1	563	0.18%
2018/08/01	1	94.20	0	0.00	93.10	1	551	0.18%
2018/07/31	0	0.00	1	95.00	92.80	-1	534	-0.19%
2018/07/27	0	0.00	2	97.50	97.00	-2	499	-0.40%
2018/07/26	2	85.45	0	0.00	91.00	2	469	0.43%
2018/07/25	1	88.50	0	0.00	83.80	1	446	0.22%
2018/07/24	0	0.00	2	91.30	88.50	-2	427	-0.47%
2018/07/23	2	86.00	2	85.10	88.00	0	410	0.00%
2018/07/20	2	76.20	0	0.00	83.70	2	384	0.52%
2018/07/18	0	0.00	3	75.50	76.20	-3	336	-0.89%
2018/07/16	0	0.00	3	74.83	73.40	-3	291	-1.03%
2018/07/13	6	69.33	0	0.00	69.30	6	264	2.26%