逸達 (6576)-群益金鼎券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.6
漲跌
▼0.2
漲幅
-0.21%
成交量
179張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	94.00	93.60	-1	321	-0.31%
2024/05/06	1	93.90	0	0.00	94.60	1	318	0.31%
2024/04/26	1	94.60	0	0.00	95.00	1	318	0.31%
2024/04/23	0	95.00	0	0.00	94.10	0	327	0.00%
2024/04/22	2	94.70	0	0.00	94.00	2	331	0.60%
2024/04/19	1	95.10	0	0.00	93.60	1	339	0.30%
2024/04/17	0	96.40	0	0.00	97.00	0	331	0.00%
2024/04/16	1	96.00	0	0.00	96.80	1	334	0.30%
2024/04/12	1	98.80	0	0.00	99.40	1	331	0.30%
2024/04/11	0	100.00	1	100.50	99.40	-1	331	-0.30%
2024/04/09	2	98.80	0	0.00	99.10	2	332	0.60%
2024/03/19	2	94.50	0	0.00	95.00	2	380	0.53%
2024/03/12	0	0.00	1	95.50	96.10	-1	369	-0.27%
2024/03/08	1	96.00	0	0.00	95.70	1	372	0.27%
2024/03/06	1	100.50	1	100.00	100.00	0	355	0.00%
2024/03/04	3	102.17	0	0.00	102.00	3	349	0.86%
2024/03/01	0	0.00	0.1	104.37	104.50	-0.1	343	-0.04%
2024/02/29	0.1	104.09	1	104.99	105.50	-0.9	344	-0.26%
2024/02/27	1	102.00	0.1	104.00	103.50	0.9	342	0.27%
2024/02/26	0	104.50	0.4	103.90	104.50	-0.4	339	-0.11%
2024/02/23	0.2	102.26	0	0.00	102.00	0.2	345	0.06%
2024/02/22	1.2	101.09	1.1	102.09	102.00	0.1	352	0.01%
2024/02/21	0.1	103.94	0	0.00	104.00	0.1	348	0.03%
2024/02/20	0.1	106.00	2.1	106.49	106.00	-2	340	-0.58%
2024/02/19	1.1	106.21	0	0.00	107.00	1.1	322	0.34%
2024/02/02	1	94.00	0	0.00	94.00	1	284	0.35%
2024/01/18	1	93.10	0	0.00	94.00	1	297	0.34%
2024/01/15	0	0.00	0.1	99.40	98.50	-0.1	285	-0.04%
2024/01/11	0	0.00	1	95.90	95.90	-1	274	-0.36%
2024/01/02	3	95.50	0	0.00	95.80	3	261	1.15%
2023/12/29	2	96.60	0	0.00	96.20	2	259	0.77%
2023/12/27	0	0.00	0	95.90	96.40	0	253	-0.01%
2023/12/26	0	0.00	0.1	95.21	95.30	-0.1	251	-0.05%
2023/12/25	0.1	94.77	0	0.00	95.70	0.1	248	0.05%
2023/12/22	0	0.00	1	95.10	96.00	-1	238	-0.42%
2023/12/19	0	0.00	2	90.50	90.40	-2	206	-0.97%
2023/12/15	0	0.00	1	89.50	89.40	-1	197	-0.51%
2023/12/05	2	88.50	0	0.00	88.50	2	189	1.05%
2023/11/30	5	89.10	0	0.00	89.20	5	180	2.77%
2023/11/29	3	88.33	0	0.00	89.20	3	178	1.68%
2023/11/23	2	89.60	0	0.00	89.50	2	174	1.15%
2023/11/22	0	89.00	0	0.00	89.60	0	169	0.02%
2023/11/08	1	85.50	0	0.00	85.30	1	147	0.68%
2023/11/01	0	84.10	0	0.00	84.20	0	154	0.00%
2023/10/31	0	0.00	3	83.70	83.30	-3	156	-1.92%
2023/10/25	3	82.20	0	0.00	81.70	3	159	1.88%
2023/10/23	0	80.70	0	0.00	81.20	0	165	0.00%
2023/10/18	0	0.00	2.2	80.31	80.70	-2.2	178	-1.25%
2023/09/18	0	0.00	0.1	81.70	81.60	-0.1	382	-0.03%
2023/08/17	0	0.00	11.2	77.84	78.10	-11.2	477	-2.34%
2023/08/02	0	0.00	1	81.60	81.30	-1	513	-0.19%
2023/07/28	0.5	83.51	0	0.00	83.50	0.5	516	0.09%
2023/07/27	0	0.00	2	83.10	83.40	-2	518	-0.39%
2023/07/21	0	86.40	0	0.00	84.70	0	535	0.01%
2023/07/12	0	0.00	5	85.90	84.00	-5	592	-0.84%
2023/07/11	2	87.40	4	87.50	87.20	-2	588	-0.34%
2023/07/10	0	0.00	1	89.00	89.00	-1	589	-0.17%
2023/07/07	0	0.00	10	88.75	89.00	-10	597	-1.67%
2023/07/03	0	0.00	1	83.00	83.50	-1	713	-0.14%
2023/06/30	12	82.42	4	82.20	83.60	8	716	1.12%
2023/06/28	0.1	88.66	1	88.50	88.50	-0.9	670	-0.13%
2023/06/26	1	85.80	0	0.00	85.80	1	683	0.15%
2023/06/20	1	83.90	0	0.00	84.10	1	740	0.14%
2023/06/19	6	84.82	0	0.00	85.00	6	752	0.80%
2023/06/15	1	82.50	0	0.00	82.80	1	788	0.13%
2023/06/14	3	84.07	0	0.00	83.20	3	810	0.37%
2023/06/09	2	86.90	2	83.60	86.50	0	863	0.00%
2023/06/07	4	82.48	0	0.00	82.30	4	905	0.44%
2023/06/02	0	0.00	1	83.00	82.20	-1	962	-0.10%
2023/05/26	0	0.00	1	80.60	80.80	-1	1,060	-0.09%
2023/05/17	0	0.00	8	87.80	87.50	-8	1,068	-0.75%
2023/05/15	1	87.20	0	0.00	86.60	1	1,068	0.09%
2023/04/26	0	0.00	1	90.20	89.90	-1	1,094	-0.09%
2023/04/25	1	91.00	0	0.00	90.00	1	1,083	0.09%
2023/04/24	1.4	92.50	0	0.00	93.00	1.4	1,068	0.13%
2023/04/21	1	92.60	1	92.80	92.60	0	1,062	0.00%
2023/04/19	0	0.00	1	95.90	98.00	-1	1,044	-0.10%
2023/04/14	0	103.00	0	0.00	102.50	0	999	0.00%
2023/04/12	0.1	105.50	0	0.00	104.50	0.1	984	0.01%
2023/04/11	1	105.50	0.2	108.00	105.50	0.8	955	0.08%
2023/04/10	0.2	105.00	1.1	105.00	104.50	-0.9	946	-0.10%
2023/04/07	1	110.00	2	110.00	110.00	-1	918	-0.11%
2023/04/06	16	125.34	0	117.50	115.50	16	878	1.82%
2023/03/31	1.1	122.00	0	0.00	121.00	1.1	806	0.14%
2023/03/30	2	119.00	0	0.00	119.00	2	801	0.25%
2023/03/29	0.1	121.50	0	0.00	120.50	0.1	801	0.01%
2023/03/28	0	0.00	1	121.50	121.50	-1	805	-0.12%
2023/03/23	0	120.00	0	0.00	120.50	0	791	0.00%
2023/03/20	0	0.00	1	129.00	129.50	-1	718	-0.14%
2023/03/17	0	126.00	0	0.00	129.00	0	702	0.00%
2023/03/16	1	127.00	0	0.00	126.50	1	685	0.15%
2023/03/15	0	0.00	1	128.50	127.50	-1	684	-0.15%
2023/03/14	1	125.01	2	124.75	125.00	-1	690	-0.14%
2023/03/13	1	120.50	0	0.00	124.50	1	688	0.15%
2023/03/10	0	127.50	0	0.00	125.00	0	662	0.00%
2023/03/08	0	0.00	1	124.00	124.50	-1	622	-0.16%
2023/03/07	2	121.25	2	123.76	122.00	0	598	-0.01%
2023/03/06	0	120.00	1	120.00	119.50	-1	577	-0.17%
2023/03/03	11	116.41	2	121.50	119.00	9	561	1.60%
2023/03/01	0	0.00	1	107.00	107.00	-1	518	-0.19%
2023/02/21	0	0.00	1	105.50	106.00	-1	493	-0.20%
2023/02/20	1	104.50	0	0.00	106.00	1	500	0.20%
2023/02/13	1	107.50	0	0.00	107.50	1	486	0.21%
2023/02/08	0	0.00	0.1	106.74	107.00	-0.1	470	-0.02%
2023/02/07	0.1	105.50	0.2	105.50	105.50	-0.1	465	-0.02%
2023/02/06	1	105.50	0	0.00	105.00	1	463	0.22%
2023/02/03	0.2	105.01	0.1	107.00	105.50	0.1	456	0.02%
2023/02/02	0.1	107.49	2	105.25	107.50	-1.9	445	-0.43%
2023/02/01	1	101.00	0	0.00	101.00	1	421	0.24%
2023/01/31	0	0.00	47	98.31	99.30	-47	416	-11.29%
2023/01/30	1	95.60	0	0.00	96.50	1	409	0.24%
2023/01/12	0	0.00	54	91.75	92.30	-54	404	-13.34%
2023/01/10	0	0.00	6	94.62	93.80	-6	401	-1.49%
2022/12/26	1	93.00	0	0.00	93.00	1	418	0.24%
2022/12/22	5	90.10	15	89.77	90.90	-10	421	-2.37%
2022/12/20	15	95.20	2	96.10	93.00	13	414	3.14%
2022/12/19	42	99.57	0	0.00	97.80	42	425	9.88%
2022/12/08	1	98.10	0	0.00	97.50	1	452	0.22%
2022/12/07	100	97.38	0	0.00	98.50	100	453	22.05%
2022/10/26	1	70.20	0	0.00	71.10	1	520	0.19%
2022/10/17	1	74.10	0	0.00	75.80	1	546	0.18%
2022/10/14	1	76.00	0	0.00	77.00	1	545	0.18%
2022/09/27	0	0.00	1	83.00	86.20	-1	610	-0.16%
2022/09/26	0	0.00	2	92.50	85.50	-2	620	-0.32%
2022/09/19	1	99.50	0	0.00	98.20	1	715	0.14%
2022/09/15	1	102.50	0	0.00	102.00	1	747	0.13%
2022/08/16	1	104.00	0	0.00	104.50	1	993	0.10%
2022/07/25	0	0.00	2	114.00	114.50	-2	961	-0.21%
2022/07/21	2	112.50	0	0.00	112.50	2	958	0.21%
2022/07/12	0	0.00	1	113.00	113.50	-1	948	-0.11%
2022/07/06	1	116.50	0	0.00	116.00	1	920	0.11%
2022/07/05	0	0.00	1	118.00	120.00	-1	916	-0.11%
2022/07/04	1	117.00	0	0.00	115.00	1	906	0.11%
2022/07/01	2	119.00	1	118.00	119.00	1	902	0.11%
2022/06/30	1	127.00	0	0.00	128.50	1	889	0.11%
2022/06/24	0	0.00	2	126.00	127.50	-2	830	-0.24%
2022/06/23	0	0.00	1	132.00	132.00	-1	838	-0.12%
2022/06/20	1	136.00	3	134.00	130.50	-2	889	-0.22%
2022/06/17	0	0.00	2	128.75	131.50	-2	853	-0.23%
2022/06/16	1	134.00	1	132.50	130.00	0	850	0.00%
2022/06/15	2	129.50	1	130.00	130.00	1	813	0.12%
2022/06/06	0	0.00	8	115.00	115.50	-8	687	-1.16%
2022/05/31	0	0.00	2	120.00	115.50	-2	731	-0.27%
2022/05/30	10	117.50	0	0.00	118.00	10	717	1.39%
2022/05/06	3	118.00	0	0.00	121.50	3	835	0.36%
2022/04/25	0	0.00	8	114.50	113.00	-8	834	-0.96%
2022/04/21	0	0.00	2	118.00	118.00	-2	837	-0.24%
2022/04/20	8	116.00	0	0.00	116.50	8	835	0.96%
2022/03/28	3	114.00	0	0.00	116.50	3	990	0.30%
2022/03/25	2	129.75	5	126.60	122.00	-3	978	-0.31%
2022/03/23	0	0.00	10	130.00	127.50	-10	886	-1.13%
2022/03/21	0	0.00	74	123.13	127.00	-74	1,002	-7.38%
2022/03/18	0	0.00	40	120.75	121.50	-40	1,067	-3.75%
2022/03/17	0	0.00	60	119.42	120.50	-60	1,174	-5.11%
2022/03/16	0	0.00	110	117.77	118.00	-110	1,281	-8.59%	大賣/鉅額交易
2022/03/15	0	0.00	2	118.50	117.00	-2	1,357	-0.15%
2022/03/14	0	0.00	127	117.98	118.00	-127	1,358	-9.35%	大賣/鉅額交易
2022/03/11	0	0.00	5	116.50	117.00	-5	1,361	-0.37%
2022/03/10	0	0.00	116	116.17	117.00	-116	1,371	-8.46%	大賣/鉅額交易
2022/03/09	0	0.00	2	117.00	116.00	-2	1,377	-0.15%
2022/03/07	3	117.00	0	0.00	118.50	3	1,378	0.22%
2022/03/04	0	0.00	691	124.14	125.00	-691	1,375	-50.24%	大賣/鉅額交易
2022/03/02	3	126.00	7	125.86	126.50	-4	1,354	-0.30%
2022/03/01	3	120.00	0	0.00	120.50	3	1,346	0.22%
2022/02/24	3	118.67	0	0.00	119.00	3	1,359	0.22%
2022/02/23	24	120.13	4	126.75	126.00	20	1,341	1.49%
2022/02/22	17	116.56	0	0.00	117.00	17	1,328	1.28%
2022/02/21	8	117.50	1	117.00	118.00	7	1,336	0.52%
2022/02/18	55	117.42	0	0.00	118.00	55	1,341	4.10%
2022/02/17	11	116.59	0	0.00	117.50	11	1,340	0.82%
2022/02/16	37	117.70	0	0.00	117.50	37	1,335	2.77%
2022/02/10	0	0.00	1	120.00	121.50	-1	1,312	-0.08%
2022/02/09	1	119.00	0	0.00	122.00	1	1,309	0.08%
2022/02/08	1	121.00	1	121.00	120.00	0	1,299	0.00%
2022/01/19	0	0.00	2	113.00	116.00	-2	1,279	-0.16%
2022/01/14	2	109.50	0	0.00	112.00	2	1,275	0.16%
2022/01/13	0	0.00	1	114.00	113.00	-1	1,276	-0.08%
2022/01/12	1	111.00	0.5	111.50	112.00	0.5	1,287	0.04%
2022/01/11	10	116.50	1	112.50	113.00	9	1,282	0.70%
2022/01/10	0	0.00	2	115.50	115.50	-2	1,262	-0.16%
2022/01/07	0.1	104.50	0	0.00	105.00	0.1	1,243	0.01%
2022/01/03	3.1	110.31	2	109.50	108.50	1.1	1,199	0.09%
2021/12/30	0	0.00	2	119.50	119.50	-2	1,154	-0.17%
2021/12/28	2	122.00	1	122.50	123.00	1	1,132	0.09%
2021/12/24	55	119.99	0	0.00	120.00	55	1,112	4.94%
2021/12/23	69.2	118.26	0	0.00	121.00	69.2	1,106	6.26%
2021/12/22	14.1	122.93	0	0.00	123.00	14.1	1,072	1.31%
2021/12/20	71.1	125.18	0	0.00	126.00	71.1	1,040	6.83%
2021/12/17	3	125.83	2	125.28	126.50	1	1,024	0.09%
2021/12/16	1	132.00	2	134.50	131.50	-1	984	-0.10%
2021/12/15	1	133.00	5	134.70	136.50	-4	924	-0.43%
2021/12/14	5	122.40	7	122.64	124.50	-2	845	-0.24%
2021/12/13	55	129.53	2	126.25	132.50	53	758	6.99%
2021/12/10	5	116.30	2	122.50	123.00	3	647	0.46%
2021/12/09	1	106.00	2	110.25	112.00	-1	540	-0.18%
2021/12/07	0	0.00	0.1	100.00	101.50	-0.1	447	-0.01%
2021/12/06	0.1	102.00	0	0.00	100.50	0.1	438	0.01%
2021/11/29	0	0.00	1	94.10	94.60	-1	384	-0.26%
2021/11/26	0	0.00	2	95.50	95.70	-2	376	-0.53%
2021/11/25	5	94.90	0	0.00	96.40	5	368	1.36%
2021/11/24	7	96.96	0	0.00	98.00	7	359	1.95%
2021/11/19	2	91.70	0	0.00	93.20	2	320	0.62%
2021/11/18	0	0.00	2	89.75	90.00	-2	307	-0.65%
2021/11/08	1	78.00	2	77.40	77.80	-1	319	-0.31%
2021/11/04	0	0.00	1	81.90	81.80	-1	318	-0.31%
2021/11/02	0	0.00	1	83.00	82.30	-1	320	-0.31%
2021/10/28	1	87.30	3	86.67	87.50	-2	330	-0.60%
2021/10/27	1	86.50	1	86.50	86.20	0	329	0.00%
2021/10/26	0	0.00	1	84.50	84.80	-1	328	-0.30%
2021/10/21	0	0.00	2	84.65	85.40	-2	331	-0.60%
2021/10/20	2	82.50	4	85.00	86.40	-2	327	-0.61%
2021/10/18	0	0.00	1	81.30	79.50	-1	317	-0.32%
2021/10/15	0	0.00	1	81.10	81.10	-1	322	-0.31%
2021/10/14	0	0.00	1	78.40	79.40	-1	328	-0.30%
2021/10/12	3	73.90	0	0.00	75.60	3	328	0.91%
2021/10/07	22	73.04	0	0.00	73.40	22	335	6.55%
2021/10/06	3	73.57	0	0.00	73.50	3	345	0.87%
2021/10/05	29	73.10	0	0.00	73.70	29	356	8.13%
2021/10/04	1	73.70	0	0.00	73.70	1	361	0.28%
2021/09/27	2	78.00	2	76.60	78.40	0	384	0.00%
2021/09/24	0	0.00	2	75.50	75.00	-2	389	-0.51%
2021/09/17	0	0.00	3	77.40	77.30	-3	405	-0.74%
2021/09/16	0	0.00	5	77.44	77.10	-5	412	-1.21%
2021/09/14	2	78.30	0	0.00	78.40	2	428	0.47%
2021/09/09	0	0.00	1	80.00	80.70	-1	462	-0.22%
2021/09/08	1	80.60	0	0.00	80.50	1	468	0.21%
2021/09/06	1	80.80	0	0.00	80.90	1	497	0.20%
2021/09/01	0	0.00	1	83.40	82.70	-1	616	-0.16%
2021/08/30	1	82.20	0	0.00	81.90	1	649	0.15%
2021/08/26	0	0.00	2	84.45	84.00	-2	691	-0.29%
2021/08/24	0	0.00	2	83.50	82.90	-2	775	-0.26%
2021/08/23	3	82.67	1	82.20	83.90	2	912	0.22%
2021/08/19	0	0.00	1	90.10	88.60	-1	919	-0.11%
2021/08/18	2	88.20	0	0.00	89.50	2	937	0.21%
2021/08/17	0	0.00	3	90.50	89.80	-3	941	-0.32%
2021/08/16	0	0.00	1	88.80	88.70	-1	954	-0.10%
2021/08/12	1	89.00	0	0.00	88.80	1	969	0.10%
2021/08/11	3	88.37	0	89.10	88.00	3	989	0.30%
2021/08/05	2	98.35	1	96.60	97.50	1	1,016	0.10%
2021/08/02	0	0.00	1	89.00	89.90	-1	1,034	-0.10%
2021/07/29	0	0.00	2	89.10	89.70	-2	1,045	-0.19%
2021/07/28	1	86.30	0	0.00	86.60	1	1,050	0.10%
2021/07/27	5	88.10	0	0.00	87.60	5	1,085	0.46%
2021/07/26	1	89.40	2	91.20	89.00	-1	1,114	-0.09%
2021/07/23	1	89.10	1	89.00	88.60	0	1,143	0.00%
2021/07/22	2	89.95	0	0.00	89.10	2	1,154	0.17%
2021/07/21	1	90.30	10	91.20	90.30	-9	1,165	-0.77%
2021/07/20	2	94.50	3	94.37	93.70	-1	1,166	-0.09%
2021/07/19	0	0.00	4	90.68	91.60	-4	1,162	-0.34%
2021/07/14	2	90.40	1	90.20	89.60	1	1,197	0.08%
2021/07/13	2	94.00	10	93.20	92.10	-8	1,201	-0.67%
2021/07/12	3	95.97	0	0.00	95.50	3	1,201	0.25%
2021/07/09	0	0.00	1	97.70	98.00	-1	1,204	-0.08%
2021/07/06	2	100.50	0	0.00	98.80	2	1,322	0.15%
2021/07/05	0	0.00	44	99.08	98.80	-44	1,339	-3.29%
2021/07/02	2	96.60	0	0.00	96.30	2	1,346	0.15%
2021/07/01	1	97.20	1	99.30	97.10	0	1,363	0.00%
2021/06/29	0	0.00	7	98.54	98.40	-7	1,387	-0.50%
2021/06/24	0	0.00	10	100.00	100.00	-10	1,433	-0.70%
2021/06/21	3	100.50	0	0.00	99.70	3	1,570	0.19%
2021/06/18	2	104.00	0	0.00	103.50	2	1,581	0.13%
2021/06/16	1	105.00	0	0.00	104.00	1	1,605	0.06%
2021/06/11	3	112.00	0	0.00	109.00	3	1,642	0.18%
2021/06/10	10	114.25	2	113.50	116.00	8	1,620	0.49%
2021/06/09	1	109.50	1	107.00	110.00	0	1,622	0.00%
2021/06/08	0	0.00	3	107.83	106.50	-3	1,687	-0.18%
2021/06/04	10	109.00	1	108.50	108.50	9	1,729	0.52%
2021/06/03	1	105.50	0	0.00	103.50	1	1,785	0.06%
2021/06/02	2	109.25	5.1	107.08	107.00	-3.1	1,943	-0.16%
2021/06/01	26.1	111.65	8.1	106.85	113.50	18.1	1,930	0.94%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/26	7	94.30	0	0.00	95.90	7	1,866	0.38%
2021/05/24	0	0.00	2	92.50	92.50	-2	1,860	-0.11%
2021/05/14	1	80.30	0	0.00	79.60	1	1,837	0.05%
2021/05/13	0	0.00	1	81.60	81.30	-1	1,829	-0.05%
2021/05/12	0	0.00	1	81.80	81.60	-1	1,817	-0.06%
2021/05/11	1	83.50	0	0.00	81.70	1	1,798	0.06%
2021/05/04	2	88.45	1	87.40	84.70	1	1,790	0.06%
2021/04/29	2	98.80	0	0.00	96.60	2	1,734	0.12%
2021/04/26	1	101.00	0	0.00	101.00	1	1,685	0.06%
2021/04/22	0	0.00	11	100.68	101.00	-11	1,676	-0.66%
2021/04/19	0	0.00	1	103.00	102.00	-1	1,639	-0.06%
2021/04/14	1	101.00	10	102.00	101.50	-9	1,628	-0.55%
2021/04/12	0	110.50	3	108.50	109.50	-3	1,567	-0.19%
2021/04/09	0	0.00	2	103.25	103.50	-2	1,516	-0.13%
2021/04/01	1	105.00	0	0.00	103.50	1	1,458	0.07%
2021/03/30	1	106.00	0	0.00	105.50	1	1,453	0.07%
2021/03/29	1	109.50	1	108.50	107.50	0	1,445	0.00%
2021/03/26	3	106.83	0	0.00	107.00	3	1,420	0.21%
2021/03/25	2	117.50	0	0.00	113.00	2	1,385	0.14%
2021/03/24	2	115.25	2.1	112.93	113.50	-0.1	1,325	-0.01%
2021/03/19	0	0.00	3	107.00	102.50	-3	1,245	-0.24%
2021/03/17	0	0.00	2	104.50	109.00	-2	1,204	-0.17%
2021/03/15	3	109.33	15	107.00	108.00	-12	1,155	-1.04%
2021/03/12	1	101.46	14.2	101.27	108.50	-13.1	1,109	-1.18%
2021/03/11	1.1	101.93	1	105.00	100.00	0.1	1,027	0.00%
2021/03/10	31	104.06	0	0.00	104.00	31	1,007	3.08%
2021/03/09	20.1	105.76	0.3	107.30	106.00	19.9	1,003	1.98%
2021/03/08	2.3	114.64	104	116.58	116.50	-101.8	936	-10.86%	大賣/鉅額交易
2021/03/05	3	106.50	1	106.50	106.50	2	765	0.26%
2021/03/04	2	99.60	0	0.00	97.10	2	762	0.26%
2021/03/03	8	102.75	1	102.00	103.00	7	736	0.95%
2021/03/02	0	0.00	1	90.30	93.80	-1	674	-0.15%
2021/02/22	0	0.00	3	89.17	89.60	-3	807	-0.37%
2021/02/19	2	85.45	0	0.00	86.50	2	822	0.24%
2021/02/17	0	0.00	5	83.00	83.00	-5	891	-0.56%
2021/02/05	1	82.70	0	0.00	85.00	1	889	0.11%
2021/02/04	0	0.00	5	82.00	83.00	-5	891	-0.56%
2021/02/03	0	0.00	1	81.20	81.20	-1	895	-0.11%
2021/02/02	0	0.00	2	81.20	81.30	-2	908	-0.22%
2021/01/29	10	81.20	0	0.00	81.20	10	941	1.06%
2021/01/28	0	0.00	2	81.90	82.20	-2	942	-0.21%
2021/01/26	0	0.00	2	89.70	87.00	-2	930	-0.21%
2021/01/18	11	86.07	0	0.00	86.40	11	902	1.22%
2021/01/13	0	0.00	1	85.40	85.30	-1	904	-0.11%
2021/01/12	0	0.00	0.1	87.00	85.30	-0.1	910	-0.01%
2021/01/11	0	0.00	4	85.23	85.20	-4	909	-0.44%
2021/01/07	0	0.00	0	86.00	84.80	0	900	0.00%
2021/01/05	1	88.90	2	88.80	88.80	-1	881	-0.11%
2020/12/31	2	88.30	2	89.30	89.60	0	881	0.00%
2020/12/25	1	88.80	3	88.83	88.80	-2	878	-0.23%
2020/12/21	15	88.93	0	0.00	88.50	15	896	1.67%
2020/12/15	0	0.00	2	92.85	92.90	-2	926	-0.22%
2020/12/11	1	91.10	0	0.00	90.50	1	995	0.10%
2020/12/08	0	0.00	1	93.20	91.80	-1	1,010	-0.10%
2020/12/02	10	102.00	0	0.00	104.50	10	1,097	0.91%
2020/11/30	1	102.00	0.4	102.50	101.00	0.6	1,122	0.06%
2020/11/26	2	101.50	0	0.00	103.00	2	1,130	0.18%
2020/11/23	1	106.00	1	106.06	106.00	0	1,115	0.00%
2020/11/20	1	104.50	1.3	101.15	100.00	-0.3	1,103	-0.03%
2020/11/19	8	107.25	6	108.17	104.50	2	1,064	0.19%
2020/11/18	0	0.00	20	111.50	111.50	-20	956	-2.09%
2020/11/17	21	97.19	6	98.43	101.50	15	923	1.62%
2020/11/16	10	94.05	2	93.55	95.80	8	893	0.90%
2020/11/13	0	0.00	2	87.70	88.40	-2	868	-0.23%
2020/11/12	1	89.10	1	89.20	87.10	0	871	0.00%
2020/11/11	2	90.35	1	90.60	90.50	1	869	0.11%
2020/11/10	1	92.00	0	0.00	89.60	1	869	0.12%
2020/11/09	1	93.00	4	92.95	93.00	-3	865	-0.35%
2020/11/06	0	0.00	6	88.50	88.80	-6	858	-0.70%
2020/11/05	11	83.99	0	0.00	83.50	11	852	1.29%
2020/11/02	0	0.00	0.1	79.10	79.10	-0.1	905	-0.01%
2020/10/29	0	0.00	0.1	81.00	80.10	-0.1	945	-0.01%
2020/10/27	6	80.90	0	0.00	80.80	6	990	0.61%
2020/10/23	0	0.00	0.6	80.80	80.70	-0.6	1,058	-0.05%
2020/10/22	2	81.40	0	0.00	81.60	2	1,075	0.19%
2020/10/21	6	82.87	0	0.00	82.50	6	1,109	0.54%
2020/10/20	0	0.00	1	84.70	82.60	-1	1,134	-0.09%
2020/10/13	0	0.00	1	86.90	87.00	-1	1,356	-0.07%
2020/10/12	26	86.83	0	0.00	86.70	26	1,395	1.86%
2020/10/08	14	85.14	1	85.10	85.20	13	1,437	0.90%
2020/10/05	1	87.60	0.1	87.20	86.00	1	1,611	0.06%
2020/09/30	4	85.98	3.1	86.83	87.10	0.9	1,689	0.05%
2020/09/29	4	89.15	2	86.80	86.80	2	1,799	0.11%
2020/09/25	1	92.20	1	93.50	91.50	0	1,927	0.00%
2020/09/24	0	0.00	1	91.70	92.20	-1	1,950	-0.05%
2020/09/23	2	92.70	1	93.50	92.40	1	1,989	0.05%
2020/09/22	1	90.50	0	0.00	91.20	1	2,095	0.05%
2020/09/21	1	94.10	0	0.00	94.00	1	2,121	0.05%
2020/09/18	1	93.50	1	94.70	95.00	0	2,180	0.00%
2020/09/17	2	92.20	4	92.75	92.70	-2	2,180	-0.09%
2020/09/16	4	96.48	8	96.64	95.70	-4	2,166	-0.18%
2020/09/15	0	0.00	3	89.93	88.90	-3	2,123	-0.14%
2020/09/11	6	91.00	0	0.00	88.20	6	2,127	0.28%
2020/09/10	3	95.43	19	96.97	94.30	-16	2,115	-0.76%
2020/09/09	15	98.61	2	95.25	98.00	13	2,117	0.61%
2020/09/08	8	93.50	7	96.49	98.00	1	2,087	0.05%
2020/09/07	3	88.97	1	89.90	89.10	2	2,040	0.10%
2020/09/04	1	86.40	1	89.20	91.00	0	2,028	0.00%
2020/09/03	3	84.50	0	0.00	84.30	3	2,002	0.15%
2020/09/02	1	87.30	21	87.98	87.50	-20	1,995	-1.00%
2020/09/01	0	0.00	10	84.51	89.80	-10	1,992	-0.50%
2020/08/28	1	84.20	1	85.00	84.00	0	1,991	0.00%
2020/08/27	7	84.49	0	0.00	83.60	7	2,000	0.35%
2020/08/26	26	82.00	2	81.65	84.30	24	1,993	1.20%
2020/08/20	1	76.50	0	0.00	77.00	1	1,980	0.05%
2020/08/17	2	80.15	0	0.00	79.30	2	1,961	0.10%
2020/08/13	1	81.10	0	0.00	79.10	1	1,956	0.05%
2020/08/11	0	0.00	3	79.57	78.90	-3	1,939	-0.15%
2020/08/06	1	90.50	0	0.00	88.60	1	1,898	0.05%
2020/08/05	0	0.00	1	88.20	89.30	-1	1,870	-0.05%
2020/07/30	1	91.20	0	0.00	87.20	1	1,781	0.06%
2020/07/29	0	0.00	2	88.65	89.50	-2	1,740	-0.11%
2020/07/27	1	77.80	0	0.00	74.00	1	1,686	0.06%
2020/07/24	1	78.40	0	0.00	77.50	1	1,650	0.06%
2020/07/23	3	85.90	3	83.03	83.00	0	1,622	0.00%
2020/07/22	2	88.30	2	90.60	89.70	0	1,585	0.00%
2020/07/21	1	87.20	0	0.00	85.50	1	1,537	0.07%
2020/07/20	0	0.00	1	81.00	86.80	-1	1,497	-0.07%
2020/07/17	1	94.70	1	90.70	89.90	0	1,438	0.00%
2020/07/16	1	105.00	4	102.50	99.80	-3	1,386	-0.22%
2020/07/15	4	105.13	1	106.50	99.90	3	1,346	0.22%
2020/07/14	3	111.00	2	112.25	107.50	1	1,309	0.08%
2020/07/13	2	115.00	3	113.50	106.50	-1	1,260	-0.08%
2020/07/10	9	122.78	5	121.50	117.00	4	1,199	0.33%
2020/07/09	1	130.00	4	131.00	127.00	-3	1,127	-0.27%
2020/07/08	7	122.29	0	0.00	128.00	7	1,041	0.67%
2020/07/07	5	118.40	3	119.00	119.00	2	920	0.22%
2020/07/06	0	0.00	2	108.50	108.50	-2	828	-0.24%
2020/07/03	2	98.50	1	99.20	99.00	1	759	0.13%
2020/07/02	4	103.63	2	103.50	101.50	2	713	0.28%
2020/07/01	3	101.67	2	99.75	106.00	1	660	0.15%
2020/06/29	1	88.00	5	85.84	88.00	-4	501	-0.80%
2020/06/24	3	80.27	1	78.60	80.00	2	433	0.46%
2020/06/23	0	0.00	1	77.00	78.00	-1	415	-0.24%
2020/06/19	2	75.65	0	0.00	76.50	2	382	0.52%
2020/06/18	1	76.40	0	0.00	76.60	1	369	0.27%
2020/06/17	1	77.80	0	0.00	77.60	1	365	0.27%
2020/06/16	3	75.20	0	0.00	79.00	3	352	0.85%
2020/06/11	0	0.00	1	67.80	66.80	-1	294	-0.34%
2020/06/02	0	0.00	4	65.55	64.60	-4	226	-1.77%
2020/05/18	0	0.00	1	50.70	50.80	-1	160	-0.62%
2020/05/15	0	0.00	1	49.50	49.50	-1	160	-0.62%
2020/05/14	2	52.10	0	0.00	50.80	2	157	1.27%
2020/05/08	0	0.00	1	52.20	51.90	-1	154	-0.65%
2020/05/07	1	50.90	0	0.00	52.00	1	151	0.66%
2020/04/17	0	0.00	3	49.08	49.05	-3	147	-2.04%
2020/04/08	3	40.20	0	0.00	40.60	3	143	2.10%
2020/03/31	1	38.70	0	0.00	37.90	1	153	0.65%
2020/03/26	1	36.50	0	0.00	37.40	1	151	0.66%
2020/02/12	4	54.10	0	0.00	54.10	4	126	3.17%
2020/02/10	0	0.00	1	51.70	51.50	-1	124	-0.80%
2020/02/06	1	51.30	0	0.00	52.00	1	128	0.78%
2020/02/05	2	52.40	0	0.00	52.80	2	130	1.53%
2019/12/30	0	0.00	20.1	59.22	59.00	-20.1	111	-18.00%
2019/12/27	0	0.00	25	62.08	62.20	-25	103	-24.05%
2019/12/26	0	0.00	15	62.05	62.00	-15	102	-14.58%
2019/12/16	4	60.70	0	0.00	60.60	4	127	3.14%
2019/12/04	2	61.10	0	0.00	61.20	2	128	1.56%
2019/12/02	4	62.50	0	0.00	61.40	4	130	3.07%
2019/11/29	11	63.03	8	63.50	63.30	3	130	2.31%
2019/11/27	2	62.55	0	0.00	62.50	2	132	1.51%
2019/11/26	1	62.50	0	0.00	62.80	1	135	0.74%
2019/11/25	5	62.98	0	0.00	62.60	5	136	3.66%
2019/11/22	0	0.00	9	64.00	64.00	-9	136	-6.58%
2019/11/18	0	0.00	10	63.35	63.00	-10	149	-6.69%
2019/10/24	0	0.00	2	60.10	60.10	-2	180	-1.11%
2019/09/26	4	61.68	0	0.00	62.40	4	270	1.48%
2019/09/18	3	68.20	0	0.00	68.30	3	280	1.07%
2019/09/16	1	70.10	38	69.78	69.70	-37	276	-13.40%
2019/08/27	0	0.00	1	71.00	70.90	-1	285	-0.35%
2019/08/26	4	70.43	0	0.00	70.80	4	284	1.41%
2019/08/23	1	75.00	3	74.27	74.00	-2	281	-0.71%
2019/08/22	2	71.10	0	0.00	70.90	2	279	0.72%
2019/08/19	1	71.10	0	0.00	71.10	1	311	0.32%
2019/08/15	1	71.00	0	0.00	71.20	1	319	0.31%
2019/08/12	1	71.00	0	0.00	70.30	1	344	0.29%
2019/08/06	1	70.30	0	0.00	72.00	1	364	0.27%
2019/07/30	8	76.88	0	0.00	75.00	8	367	2.18%
2019/07/29	3	79.63	0	0.00	79.50	3	359	0.83%
2019/07/26	1	79.90	0	0.00	79.70	1	360	0.28%
2019/07/23	29	82.22	2	83.55	81.70	27	365	7.39%
2019/07/22	19	85.13	0	0.00	85.00	19	362	5.25%
2019/07/19	2	84.25	0	0.00	84.80	2	361	0.55%
2019/07/18	2	83.90	3	84.43	84.60	-1	359	-0.28%
2019/07/17	12	85.38	12	86.05	84.90	0	356	0.00%
2019/07/16	7	82.64	17	82.82	82.80	-10	335	-2.98%
2019/07/15	7	80.50	8	81.13	81.10	-1	330	-0.30%
2019/07/12	0	0.00	12	80.73	80.60	-12	340	-3.52%
2019/07/11	2	81.55	0	0.00	81.00	2	347	0.58%
2019/07/10	0	0.00	2	81.40	81.70	-2	360	-0.55%
2019/07/09	0	0.00	1	81.20	81.00	-1	390	-0.26%
2019/07/08	2	81.00	4	81.33	80.60	-2	441	-0.45%
2019/07/05	3	81.20	1	81.50	81.40	2	448	0.45%
2019/07/04	0	0.00	2	81.90	81.90	-2	446	-0.45%
2019/07/03	2	80.65	1	81.10	81.40	1	446	0.22%
2019/07/02	12	81.01	13	81.40	81.40	-1	442	-0.23%
2019/07/01	3	75.87	1	76.30	76.10	2	431	0.46%
2019/06/28	0	0.00	3	75.20	75.40	-3	433	-0.69%
2019/06/27	1	73.20	0	0.00	73.40	1	434	0.23%
2019/06/26	1	74.20	0	0.00	74.20	1	439	0.23%
2019/06/25	4	75.85	4	74.98	74.90	0	450	0.00%
2019/06/21	1	73.20	0	0.00	73.20	1	461	0.22%
2019/06/13	0	0.00	58.6	69.89	70.00	-58.6	500	-11.71%
2019/06/12	0	0.00	80	69.77	69.70	-80	504	-15.85%
2019/06/04	0	0.00	6	73.28	73.30	-6	541	-1.11%
2019/05/30	6	74.03	0	0.00	73.90	6	562	1.07%
2019/05/29	1	74.20	0	0.00	74.10	1	567	0.18%
2019/05/28	8	75.84	0	0.00	73.90	8	571	1.40%
2019/05/27	1	80.60	0	0.00	82.00	1	558	0.18%
2019/05/23	2	77.70	0	0.00	77.60	2	588	0.34%
2019/05/21	0	0.00	2	79.40	78.00	-2	600	-0.33%
2019/05/16	7	72.43	0	0.00	72.20	7	629	1.11%
2019/05/15	5	74.00	0	0.00	73.10	5	680	0.73%
2019/05/13	1	74.20	0	0.00	73.20	1	663	0.15%
2019/05/10	1	77.50	0	0.00	76.20	1	661	0.15%
2019/04/29	0	0.00	1	82.90	82.10	-1	658	-0.15%
2019/04/26	5	83.98	1	85.00	84.40	4	654	0.61%
2019/04/24	2	87.95	0	0.00	87.30	2	646	0.31%
2019/04/23	2	87.90	2	89.00	88.40	0	644	0.00%
2019/04/17	2	90.30	10	90.82	90.30	-8	648	-1.24%
2019/04/16	2	89.70	0	0.00	89.60	2	641	0.31%
2019/04/15	2	90.25	1	92.90	90.10	1	630	0.16%
2019/04/12	6	96.10	18	93.84	96.30	-12	602	-1.99%
2019/04/11	3	88.10	3	89.00	87.60	0	548	0.00%
2019/04/10	3	86.80	0	0.00	86.70	3	540	0.56%
2019/04/08	3	85.67	0	0.00	85.80	3	532	0.56%
2019/04/03	6	85.98	0	0.00	87.20	6	528	1.14%
2019/04/02	2	86.10	0	0.00	86.10	2	523	0.38%
2019/03/29	1	87.00	0	0.00	87.00	1	513	0.19%
2019/03/28	1	87.10	2	89.10	87.10	-1	506	-0.20%
2019/03/26	5	89.46	0	0.00	88.80	5	484	1.03%
2019/03/25	0	0.00	3	90.20	89.80	-3	478	-0.63%
2019/03/22	0	0.00	1	88.90	88.70	-1	471	-0.21%
2019/03/21	0	0.00	1	89.40	89.00	-1	462	-0.22%
2019/03/20	1	86.60	0	0.00	86.90	1	452	0.22%
2019/03/18	5	86.10	0	0.00	85.80	5	444	1.12%
2019/03/15	1	88.40	0	0.00	88.10	1	432	0.23%
2019/03/14	8	88.28	10	88.61	88.10	-2	426	-0.47%
2019/03/13	8	88.80	0	0.00	88.30	8	420	1.90%
2019/03/12	0	0.00	7	89.89	90.20	-7	408	-1.71%
2019/03/11	3	85.27	0	0.00	85.40	3	385	0.78%
2019/03/08	1	85.20	0	0.00	85.70	1	382	0.26%
2019/03/07	5	87.12	0	0.00	86.50	5	377	1.32%
2019/03/05	11	87.97	0	0.00	88.30	11	362	3.04%
2019/02/26	0	0.00	2	87.40	87.00	-2	338	-0.59%
2019/02/25	2	86.45	0	0.00	87.00	2	334	0.60%
2019/02/20	2	85.70	0	0.00	84.60	2	280	0.71%
2019/02/18	1	88.50	0	0.00	88.00	1	255	0.39%
2019/02/15	1	86.60	0	0.00	85.10	1	231	0.43%
2019/02/14	2	88.05	22	88.10	88.10	-20	209	-9.55%
2019/02/13	18	80.10	0	0.00	80.10	18	153	11.69%
2019/02/12	4	72.90	0	0.00	72.90	4	151	2.64%
2019/01/30	0	0.00	2	67.35	69.40	-2	143	-1.39%
2019/01/23	1	60.00	0	0.00	63.70	1	126	0.79%
2019/01/16	0	0.00	1	62.80	62.80	-1	117	-0.85%
2019/01/11	2	71.55	0	0.00	70.00	2	111	1.79%
2018/12/13	1	61.90	0	0.00	61.80	1	150	0.66%
2018/11/22	3	63.80	0	0.00	63.00	3	241	1.24%
2018/10/18	3	66.50	0	0.00	65.80	3	470	0.64%
2018/09/26	0	0.00	1	80.80	79.00	-1	674	-0.15%
2018/09/21	1	83.00	1	84.70	82.60	0	706	0.00%
2018/09/20	1	87.20	1	89.80	87.30	0	743	0.00%
2018/09/19	1	83.50	1	85.90	84.30	0	736	0.00%
2018/09/18	1	84.00	1	86.00	87.00	0	732	0.00%
2018/09/17	0	0.00	1	90.40	90.30	-1	724	-0.14%
2018/09/14	2	87.50	0	0.00	89.00	2	710	0.28%
2018/09/13	0	0.00	1	85.50	85.50	-1	687	-0.15%
2018/09/03	1	84.30	0	0.00	80.20	1	671	0.15%
2018/08/23	2	76.00	0	0.00	75.60	2	679	0.29%
2018/08/13	2	76.00	0	0.00	72.10	2	651	0.31%
2018/08/10	2	78.50	0	0.00	77.00	2	640	0.31%
2018/07/30	0	0.00	7	93.87	92.80	-7	521	-1.34%
2018/07/27	7	95.41	0	0.00	97.00	7	499	1.40%
2018/07/19	0	0.00	10	78.50	76.10	-10	357	-2.80%
2018/07/18	10	76.20	6	76.20	76.20	4	336	1.19%
2018/07/13	0	0.00	6	69.50	69.30	-6	264	-2.26%
2018/07/12	0	0.00	4	61.15	63.20	-4	230	-1.73%
2018/07/02	2	58.20	1	58.80	58.90	1	158	0.63%
2018/06/29	2	59.50	2	59.25	58.20	0	133	0.00%