逸達 (6576)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	93.90	0	0.00	94.30	2	324	0.62%
2024/04/22	0	0.00	3	94.23	94.00	-3	331	-0.91%
2024/03/27	0	0.00	0.2	98.00	98.00	-0.2	363	-0.06%
2024/03/08	0	0.00	0.2	95.92	95.70	-0.2	372	-0.05%
2024/03/07	0.4	99.00	0	0.00	99.00	0.4	362	0.11%
2024/03/06	0	0.00	0.1	101.00	100.00	-0.1	355	-0.03%
2024/03/05	0	0.00	4	100.00	100.50	-4	355	-1.13%
2024/03/04	0	0.00	0	104.50	102.00	0	349	0.00%
2024/02/23	0	0.00	0.1	102.50	102.00	-0.1	345	-0.03%
2024/02/22	0	0.00	0	102.50	102.00	0	352	0.00%
2024/02/21	1	106.50	0	0.00	104.00	1	348	0.29%
2024/02/20	4	106.50	0	0.00	106.00	4	340	1.18%
2024/02/19	0	0.00	1.1	101.14	107.00	-1.1	322	-0.34%
2024/01/30	0.1	93.80	0	0.00	94.00	0.1	292	0.03%
2024/01/18	0	0.00	0.1	94.00	94.00	-0.1	297	-0.03%
2024/01/17	1	93.10	7	93.11	94.00	-6	296	-2.02%
2024/01/16	1	97.80	0	0.00	97.00	1	289	0.35%
2024/01/15	0	0.00	1.1	99.67	98.50	-1.1	285	-0.39%
2024/01/05	3	95.00	0	0.00	94.70	3	264	1.14%
2024/01/04	3	95.60	0	0.00	94.70	3	264	1.14%
2023/12/27	1	96.00	1	96.40	96.40	0	253	0.00%
2023/12/22	3	96.00	1	91.80	96.00	2	238	0.84%
2023/12/20	0	0.00	3	88.97	89.60	-3	214	-1.40%
2023/12/12	1	88.20	0	0.00	88.60	1	193	0.52%
2023/12/05	1	88.00	0	0.00	88.50	1	189	0.53%
2023/11/24	0.1	89.80	0	0.00	89.50	0.1	175	0.06%
2023/11/22	0	0.00	0.1	89.20	89.60	-0.1	169	-0.06%
2023/11/21	1	88.00	1	87.30	87.80	0	158	0.00%
2023/11/20	1	85.30	1.2	86.20	85.20	-0.2	148	-0.13%
2023/11/17	1	84.30	0	0.00	84.20	1	146	0.68%
2023/11/13	0	0.00	0	84.80	84.30	0	150	-0.01%
2023/11/06	0	0.00	0.2	84.60	84.70	-0.2	152	-0.15%
2023/11/03	0	0.00	0	84.30	84.10	0	154	-0.01%
2023/11/01	0	83.90	0	0.00	84.20	0	154	0.00%
2023/10/30	1	83.40	0.2	83.85	83.40	0.8	161	0.50%
2023/10/27	0.4	83.40	0	0.00	83.90	0.4	161	0.26%
2023/10/23	0.1	81.00	0	0.00	81.20	0.1	165	0.06%
2023/10/20	0	80.40	0	0.00	80.90	0	167	0.00%
2023/10/18	0	80.60	0	0.00	80.70	0	178	0.00%
2023/10/13	0.2	81.80	0	0.00	81.70	0.2	194	0.10%
2023/09/28	2	79.85	0	0.00	80.30	2	274	0.73%
2023/09/27	0	0.00	0.3	80.47	80.00	-0.3	288	-0.10%
2023/09/26	1	80.00	0.6	80.00	79.90	0.4	294	0.13%
2023/09/25	0.9	79.70	0	0.00	80.20	0.9	303	0.30%
2023/09/15	0	0.00	0.1	82.60	81.90	-0.1	385	-0.03%
2023/09/14	0.2	81.55	0	0.00	82.10	0.2	390	0.05%
2023/09/01	0.2	81.50	0	0.00	82.20	0.2	436	0.05%
2023/08/29	1	80.00	1.2	79.89	80.40	-0.2	443	-0.05%
2023/08/21	2	78.00	0	0.00	78.10	2	474	0.42%
2023/08/11	0.1	77.97	0	78.00	77.90	0.1	488	0.02%
2023/08/10	1	77.90	0	0.00	78.00	1	488	0.20%
2023/08/02	0	0.00	1	80.90	81.30	-1	513	-0.19%
2023/07/24	0	0.00	1	84.20	84.00	-1	526	-0.19%
2023/07/19	0	0.00	1	85.90	85.50	-1	551	-0.18%
2023/07/18	0	0.00	1	85.30	84.60	-1	561	-0.18%
2023/07/17	0	0.00	1	86.40	86.00	-1	565	-0.18%
2023/07/14	6.1	86.28	0	0.00	86.40	6.1	584	1.04%
2023/07/13	1	84.20	0	0.00	84.30	1	587	0.17%
2023/07/06	0	0.00	1	86.90	85.70	-1	590	-0.17%
2023/07/05	1	83.00	0	0.00	86.60	1	614	0.16%
2023/07/03	1	83.40	0	0.00	83.50	1	713	0.14%
2023/06/30	2	82.45	17	83.50	83.60	-15	716	-2.09%
2023/06/28	1	89.00	0	0.00	88.50	1	670	0.15%
2023/06/27	1	88.30	0	0.00	88.00	1	675	0.15%
2023/06/26	0	0.00	1	85.20	85.80	-1	683	-0.15%
2023/06/20	0	0.00	2	84.80	84.10	-2	740	-0.27%
2023/06/16	1	83.20	0	0.00	83.20	1	766	0.13%
2023/06/14	0	0.00	2	84.10	83.20	-2	810	-0.25%
2023/06/09	1	85.40	0	0.00	86.50	1	863	0.12%
2023/06/06	0	0.00	1	80.70	81.00	-1	918	-0.11%
2023/06/05	1	82.20	0	0.00	81.50	1	941	0.11%
2023/05/30	2	83.00	0	0.00	83.70	2	1,043	0.19%
2023/05/26	1	81.50	1	80.80	80.80	0	1,060	0.00%
2023/05/23	0	88.60	0	0.00	88.30	0	1,064	0.00%
2023/05/22	1	88.60	0	0.00	88.60	1	1,073	0.09%
2023/05/17	0	87.60	0	0.00	87.50	0	1,068	0.00%
2023/05/11	2	86.60	2	84.70	84.70	0	1,075	0.00%
2023/05/04	0	0.00	0	91.40	91.50	0	1,088	0.00%
2023/04/25	1	91.10	2	90.55	90.00	-1	1,083	-0.09%
2023/04/21	0	0.00	1	92.90	92.60	-1	1,062	-0.09%
2023/04/19	1	96.40	1	98.40	98.00	0	1,044	0.00%
2023/04/18	1	99.60	1	99.10	99.10	0	1,020	0.00%
2023/04/17	1	103.00	0	0.00	101.00	1	1,009	0.10%
2023/04/12	1	100.00	1	103.50	104.50	0	984	0.00%
2023/04/10	2	105.25	1	104.50	104.50	1	946	0.11%
2023/04/07	1	111.00	203	108.88	110.00	-202	918	-22.00%	大賣/鉅額交易
2023/04/06	203	127.93	8.1	117.09	115.50	195	878	22.20%	大買/鉅額交易
2023/03/31	8	121.00	0	0.00	121.00	8	806	0.99%
2023/03/30	0	0.00	0	118.00	119.00	0	801	0.00%
2023/03/29	0	121.00	10	120.50	120.50	-10	801	-1.25%
2023/03/28	1	123.00	0	0.00	121.50	1	805	0.12%
2023/03/24	0	0.00	2	119.75	120.00	-2	799	-0.25%
2023/03/23	12	124.63	1.1	123.45	120.50	11	791	1.38%
2023/03/21	0	0.00	0	129.50	127.00	0	733	0.00%
2023/03/20	0	0.00	1.1	129.53	129.50	-1.1	718	-0.15%
2023/03/17	1	126.00	0	128.50	129.00	1	702	0.14%
2023/03/15	1.1	126.18	0	0.00	127.50	1.1	684	0.16%
2023/03/14	0	0.00	70	124.50	125.00	-70	690	-10.14%
2023/03/13	70.1	124.86	1	121.08	124.50	69	688	10.02%
2023/03/10	0.1	127.00	3	124.33	125.00	-3	662	-0.45%
2023/03/09	0	0.00	0.1	125.00	124.00	-0.1	637	-0.02%
2023/03/08	0	0.00	1	125.00	124.50	-1	622	-0.16%
2023/03/07	1	122.00	0	0.00	122.00	1	598	0.17%
2023/03/06	0.1	119.50	82.1	117.44	119.50	-82	577	-14.21%
2023/03/03	84	117.69	8	119.13	119.00	76	561	13.54%
2023/03/02	8	110.50	0	0.00	110.50	8	514	1.55%
2023/02/24	0	0.00	17	106.62	104.50	-17	516	-3.29%
2023/02/23	1	111.50	0	0.00	109.50	1	502	0.20%
2023/02/21	1	105.00	0	0.00	106.00	1	493	0.20%
2023/02/20	1	107.00	0	0.00	106.00	1	500	0.20%
2023/02/16	1	105.50	0.1	108.00	106.50	0.9	488	0.19%
2023/02/15	0.1	105.00	0	0.00	105.50	0.1	490	0.02%
2023/02/13	0	0.00	1	107.50	107.50	-1	486	-0.21%
2023/02/10	0.8	106.50	2	109.50	107.50	-1.2	488	-0.25%
2023/02/09	2.2	110.53	0	0.00	109.00	2.2	484	0.46%
2023/02/03	0	108.00	0	0.00	105.50	0	456	0.00%
2023/02/01	0	0.00	0	100.00	101.00	0	421	0.00%
2023/01/31	0	97.80	0.2	99.30	99.30	-0.2	416	-0.05%
2023/01/09	0	0.00	0.1	93.00	92.50	-0.1	398	-0.01%
2023/01/05	0	91.80	0	0.00	92.20	0	406	0.00%
2023/01/04	0	92.10	0	0.00	92.70	0	410	0.01%
2022/12/21	0	93.20	0	0.00	91.00	0	420	0.00%
2022/12/15	0	0.00	1	98.10	98.20	-1	415	-0.24%
2022/12/08	0	0.00	1	97.40	97.50	-1	452	-0.22%
2022/12/07	1.2	98.53	0	0.00	98.50	1.2	453	0.26%
2022/12/06	1	96.20	1	93.40	95.10	0	432	0.00%
2022/12/05	0	0.00	1	90.50	90.30	-1	407	-0.25%
2022/10/26	0	0.00	0	70.50	71.10	0	520	0.00%
2022/10/13	1	74.00	0	0.00	73.70	1	546	0.18%
2022/10/07	0	0.00	0.1	87.00	86.50	-0.1	560	-0.02%
2022/10/06	0.1	86.40	0	0.00	86.10	0.1	564	0.02%
2022/09/30	0	0.00	5	81.52	82.80	-5	593	-0.84%
2022/09/27	1	85.20	0	0.00	86.20	1	610	0.16%
2022/09/19	0	99.70	2	99.20	98.20	-2	715	-0.28%
2022/09/12	5	103.90	0	0.00	104.50	5	830	0.60%
2022/08/30	0	0.00	1.1	108.48	108.00	-1.1	991	-0.11%
2022/08/29	0	0.00	1	107.50	108.50	-1	1,008	-0.10%
2022/08/25	0	0.00	1	109.50	109.00	-1	998	-0.10%
2022/08/22	6.1	107.59	0	0.00	108.00	6.1	1,008	0.60%
2022/08/11	0	0.00	1	103.00	103.00	-1	984	-0.10%
2022/08/09	2	100.00	0	0.00	100.50	2	977	0.20%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/07/01	1	123.00	0	0.00	119.00	1	902	0.11%
2022/06/29	0	0.00	106	131.29	133.50	-106	865	-12.25%	大賣/鉅額交易
2022/06/24	2	127.25	1	127.50	127.50	1	830	0.12%
2022/06/23	56	129.14	8	128.00	132.00	48	838	5.73%
2022/06/22	33	133.80	0	0.00	133.50	33	925	3.57%
2022/06/21	0	0.00	33	131.47	134.50	-33	911	-3.62%
2022/06/20	2	136.00	42	133.93	130.50	-40	889	-4.50%
2022/06/15	0	0.00	0.1	127.00	130.00	-0.1	813	-0.01%
2022/06/14	68	128.00	69	124.50	126.50	-1	787	-0.13%
2022/06/13	110	127.50	90	127.24	127.00	20	763	2.62%	大買/
2022/06/10	88.1	124.70	0.2	123.00	127.00	87.9	735	11.95%
2022/06/09	0.2	119.00	0	0.00	120.00	0.2	709	0.02%
2022/05/03	0	0.00	0.1	118.00	118.00	-0.1	830	-0.01%
2022/04/29	0.1	113.50	0	0.00	114.50	0.1	829	0.01%
2022/04/28	0	0.00	0	112.50	112.00	0	832	0.00%
2022/04/22	0	118.00	1	117.00	117.00	-1	836	-0.12%
2022/04/21	1	118.50	1	118.00	118.00	0	837	0.00%
2022/04/14	0	0.00	2	114.50	114.50	-2	886	-0.23%
2022/04/13	1	112.00	0	0.00	112.50	1	896	0.11%
2022/04/07	0	0.00	1	114.00	113.50	-1	965	-0.10%
2022/04/06	1	118.00	0	0.00	117.50	1	965	0.10%
2022/03/31	0	0.00	1	112.50	113.00	-1	961	-0.10%
2022/03/25	1	136.00	2.1	134.31	122.00	-1.1	978	-0.11%
2022/03/23	0.1	130.00	1	128.50	127.50	-0.9	886	-0.10%
2022/03/21	0	0.00	1	124.50	127.00	-1	1,002	-0.10%
2022/03/17	1	118.00	1	120.50	120.50	0	1,174	0.00%
2022/03/15	0	0.00	0	117.00	117.00	0	1,357	0.00%
2022/03/10	0	0.00	0.1	117.00	117.00	-0.1	1,371	-0.01%
2022/03/08	0.1	118.00	0.1	115.36	115.00	0	1,374	0.00%
2022/03/07	0	0.00	0.1	120.50	118.50	-0.1	1,378	-0.01%
2022/03/04	1	123.00	1	125.00	125.00	0	1,375	0.00%
2022/03/02	0.1	125.50	1	126.50	126.50	-0.9	1,354	-0.07%
2022/02/25	0.1	119.50	0	0.00	120.50	0.1	1,363	0.01%
2022/02/24	0	0.00	0.1	117.00	119.00	-0.1	1,359	-0.01%
2022/02/23	0.1	127.50	0	0.00	126.00	0.1	1,341	0.01%
2022/02/22	0	0.00	0.1	115.50	117.00	-0.1	1,328	-0.01%
2022/02/18	0.1	117.00	2	117.50	118.00	-1.9	1,341	-0.14%
2022/02/11	0	0.00	4	121.50	121.50	-4	1,315	-0.30%
2022/02/09	0	0.00	1	121.00	122.00	-1	1,309	-0.08%
2022/01/24	1	115.00	2	114.50	115.00	-1	1,288	-0.08%
2022/01/20	1	117.00	0	0.00	118.00	1	1,282	0.08%
2022/01/19	1	114.00	4	116.00	116.00	-3	1,279	-0.23%
2022/01/11	0.1	113.50	0	0.00	113.00	0.1	1,282	0.01%
2022/01/06	0	0.00	0	105.00	105.50	0	1,235	0.00%
2022/01/04	0	0.00	1	110.00	109.00	-1	1,214	-0.08%
2022/01/03	4	111.25	1	108.50	108.50	3	1,199	0.25%
2021/12/30	1	120.00	1	119.50	119.50	0	1,154	0.00%
2021/12/29	2	121.75	1	121.00	121.00	1	1,142	0.09%
2021/12/28	0	0.00	1	122.00	123.00	-1	1,132	-0.09%
2021/12/23	2	119.00	2.1	119.50	121.00	-0.1	1,106	-0.01%
2021/12/22	1	124.50	0	0.00	123.00	1	1,072	0.09%
2021/12/21	0	0.00	2	126.25	125.00	-2	1,056	-0.19%
2021/12/20	3	124.50	0	0.00	126.00	3	1,040	0.29%
2021/12/17	2	127.00	2	125.50	126.50	0	1,024	0.00%
2021/12/16	9.1	134.12	60.1	132.76	131.50	-51	984	-5.18%
2021/12/15	2.1	127.69	0	0.00	136.50	2.1	924	0.23%
2021/12/14	50	124.00	50	122.32	124.50	0	845	0.00%
2021/12/13	58	131.80	3.4	130.09	132.50	54.6	758	7.20%
2021/12/10	2.4	122.96	3	118.50	123.00	-0.6	647	-0.10%
2021/12/09	1	112.00	1	108.00	112.00	0	540	0.01%
2021/12/07	0	0.00	1	100.50	101.50	-1	447	-0.22%
2021/12/01	1	100.00	0	0.00	99.40	1	411	0.24%
2021/11/25	1	96.00	0	0.00	96.40	1	368	0.27%
2021/11/24	0	0.00	1	97.30	98.00	-1	359	-0.28%
2021/11/19	0	0.00	0.3	93.80	93.20	-0.3	320	-0.08%
2021/11/17	0.1	87.20	2	86.00	87.70	-1.9	313	-0.60%
2021/11/15	0	0.00	0.3	79.80	79.60	-0.3	308	-0.11%
2021/11/12	0.5	77.70	0	0.00	78.40	0.5	311	0.16%
2021/11/08	0	0.00	1	76.90	77.80	-1	319	-0.31%
2021/11/02	1	84.70	0	0.00	82.30	1	320	0.31%
2021/10/19	0	0.00	0.1	78.90	78.80	-0.1	314	-0.02%
2021/10/18	0	79.10	0	0.00	79.50	0	317	0.01%
2021/10/13	0	75.20	0	0.00	75.70	0	327	0.01%
2021/10/04	0	0.00	1	74.00	73.70	-1	361	-0.28%
2021/09/08	0	0.00	1	80.80	80.50	-1	468	-0.21%
2021/09/07	1	80.20	0	0.00	80.80	1	481	0.20%
2021/08/20	0	0.00	0.1	88.70	88.40	-0.1	909	-0.01%
2021/08/18	0.1	88.70	0	0.00	89.50	0.1	937	0.01%
2021/08/17	0	0.00	1	90.40	89.80	-1	941	-0.11%
2021/08/11	0	0.00	0	87.90	88.00	0	989	0.00%
2021/08/10	0	0.00	0.5	91.00	90.90	-0.5	992	-0.05%
2021/08/05	0.5	96.80	0	0.00	97.50	0.5	1,016	0.05%
2021/07/22	1	90.00	0	0.00	89.10	1	1,154	0.09%
2021/07/20	0	0.00	0.1	94.70	93.70	-0.1	1,166	-0.01%
2021/07/19	0.1	91.00	0	0.00	91.60	0.1	1,162	0.01%
2021/07/12	2	95.50	0	0.00	95.50	2	1,201	0.17%
2021/07/08	0	0.00	0.4	97.00	96.70	-0.4	1,225	-0.03%
2021/07/07	0	0.00	1	99.07	97.60	-1	1,270	-0.08%
2021/07/06	1.4	98.20	0	0.00	98.80	1.4	1,322	0.11%
2021/06/28	0	0.00	0.1	99.70	99.40	-0.1	1,399	-0.01%
2021/06/25	1	101.50	0.2	101.50	101.00	0.8	1,411	0.06%
2021/06/23	0.3	101.50	0	0.00	101.00	0.3	1,469	0.02%
2021/06/22	0	0.00	0.5	99.00	98.80	-0.5	1,517	-0.03%
2021/06/21	0.5	99.10	0	0.00	99.70	0.5	1,570	0.03%
2021/06/15	0	0.00	0	106.50	106.00	0	1,620	0.00%
2021/06/11	3	111.50	0	0.00	109.00	3	1,642	0.18%
2021/06/10	0	115.50	1	111.51	116.00	-1	1,620	-0.06%
2021/06/09	2	108.25	1	110.00	110.00	1	1,622	0.06%
2021/06/07	0	0.00	1	110.00	109.00	-1	1,715	-0.06%
2021/06/02	1	109.00	0.2	107.50	107.00	0.8	1,943	0.04%
2021/06/01	0	0.00	2	113.75	113.50	-2	1,930	-0.10%
2021/05/27	0	0.00	3	105.00	105.00	-3	1,873	-0.16%
2021/05/26	0.1	93.53	0	0.00	95.90	0.1	1,866	0.00%
2021/05/25	0	0.00	0.7	90.90	90.20	-0.7	1,863	-0.04%
2021/05/24	0	0.00	0.1	92.80	92.50	-0.1	1,860	-0.01%
2021/05/20	0.1	86.40	0	0.00	85.10	0.1	1,867	0.01%
2021/05/19	1.4	88.22	0	0.00	87.00	1.4	1,866	0.08%
2021/05/18	0.3	81.80	0	0.00	82.10	0.3	1,848	0.02%
2021/05/10	0	0.00	0.5	87.00	86.50	-0.5	1,787	-0.03%
2021/05/07	0.5	86.10	0	0.00	87.50	0.5	1,786	0.03%
2021/05/03	0	0.00	1.2	98.60	91.30	-1.2	1,766	-0.07%
2021/04/29	3	98.03	0	0.00	96.60	3	1,734	0.17%
2021/04/27	1	104.00	0	0.00	103.00	1	1,700	0.06%
2021/04/26	0	0.00	2	101.00	101.00	-2	1,685	-0.12%
2021/04/22	0	0.00	1	102.00	101.00	-1	1,676	-0.06%
2021/04/21	0.8	103.00	0	0.00	103.50	0.8	1,659	0.05%
2021/04/20	0.2	102.90	0.2	103.00	102.00	0	1,648	0.00%
2021/04/19	0	0.00	0.3	102.50	102.00	-0.3	1,639	-0.02%
2021/04/16	0.5	103.65	0.7	103.50	103.50	-0.2	1,634	-0.01%
2021/04/15	1.9	104.41	0	0.00	103.50	1.9	1,629	0.12%
2021/04/12	2	112.50	0	0.00	109.50	2	1,567	0.13%
2021/04/08	0	0.00	0.2	102.00	101.50	-0.2	1,499	-0.01%
2021/04/07	0	0.00	0.3	105.50	105.50	-0.3	1,486	-0.02%
2021/04/06	0	0.00	2	101.50	101.50	-2	1,466	-0.14%
2021/03/30	1	105.50	0	0.00	105.50	1	1,453	0.07%
2021/03/29	0.5	106.50	0	0.00	107.50	0.5	1,445	0.03%
2021/03/25	4	113.38	0	0.00	113.00	4	1,385	0.29%
2021/03/24	1	115.00	1	111.00	113.50	0	1,325	0.00%
2021/03/23	1	108.00	0	0.00	107.00	1	1,265	0.08%
2021/03/22	0	0.00	1	102.00	102.00	-1	1,242	-0.08%
2021/03/18	3	108.17	0	0.00	107.00	3	1,223	0.25%
2021/03/16	1	106.50	0	0.00	105.00	1	1,174	0.09%
2021/03/12	1	103.50	0	0.00	108.50	1	1,109	0.09%
2021/03/11	1	104.50	0	0.00	100.00	1	1,027	0.10%
2021/03/10	1	104.50	0	0.00	104.00	1	1,007	0.10%
2021/03/09	2	105.50	200	106.31	106.00	-198	1,003	-19.74%	大賣/鉅額交易
2021/03/08	203	117.00	2	116.00	116.50	201	936	21.46%	大買/鉅額交易
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	1	100.00	3	98.67	97.10	-2	762	-0.26%
2021/03/03	3	102.50	0	0.00	103.00	3	736	0.41%
2021/02/22	0	0.00	1	88.50	89.60	-1	807	-0.12%
2021/02/19	1	86.20	0	0.00	86.50	1	822	0.12%
2021/01/27	2	83.00	0	0.00	83.00	2	939	0.21%
2021/01/26	2	89.20	0	0.00	87.00	2	930	0.21%
2021/01/04	0	0.00	1	89.70	88.80	-1	882	-0.11%
2020/12/31	0	0.00	1	89.30	89.60	-1	881	-0.11%
2020/12/29	1	88.90	0	0.00	88.30	1	877	0.11%
2020/12/25	1	88.00	1	88.90	88.80	0	878	0.00%
2020/12/23	0	0.00	1	92.80	92.80	-1	877	-0.11%
2020/12/17	1	90.20	1	90.10	90.10	0	912	0.00%
2020/12/09	0	0.00	1	91.40	90.50	-1	993	-0.10%
2020/12/08	0	0.00	2	92.85	91.80	-2	1,010	-0.20%
2020/12/07	1	95.50	0	0.00	91.20	1	1,033	0.10%
2020/12/04	0	0.00	2	95.30	94.00	-2	1,074	-0.19%
2020/12/01	0	0.00	1	101.50	101.50	-1	1,116	-0.09%
2020/11/20	1	101.50	1.2	102.73	100.00	-0.2	1,103	-0.01%
2020/11/19	1	107.50	8	105.19	104.50	-7	1,064	-0.66%
2020/11/18	6	111.50	1	111.50	111.50	5	956	0.52%
2020/11/17	2	101.50	0	0.00	101.50	2	923	0.22%
2020/11/11	0.2	89.90	0	0.00	90.50	0.2	869	0.02%
2020/11/05	0	0.00	0	90.00	83.50	0	852	0.00%
2020/11/04	0	0.00	0.1	82.70	82.60	-0.1	862	-0.01%
2020/11/03	0	0.00	0.3	80.00	79.90	-0.3	878	-0.03%
2020/10/30	0.4	79.00	0	0.00	80.00	0.4	922	0.05%
2020/10/28	1	80.90	0	0.00	80.90	1	970	0.10%
2020/10/26	1	78.50	0	0.00	78.50	1	1,031	0.10%
2020/10/08	0	0.00	1	84.70	85.20	-1	1,437	-0.07%
2020/09/29	1	89.50	1	86.80	86.80	0	1,799	0.00%
2020/09/28	1	91.70	0	0.00	91.70	1	1,875	0.05%
2020/09/25	0	0.00	3	91.50	91.50	-3	1,927	-0.16%
2020/09/24	0	0.00	2	90.30	92.20	-2	1,950	-0.10%
2020/09/18	2	95.00	0	0.00	95.00	2	2,180	0.09%
2020/09/16	1	95.60	0	0.00	95.70	1	2,166	0.05%
2020/09/10	1	98.00	6	95.02	94.30	-5	2,115	-0.24%
2020/09/09	6	96.58	0	0.00	98.00	6	2,117	0.28%
2020/09/08	0	0.00	1	97.00	98.00	-1	2,087	-0.05%
2020/08/11	0	0.00	2	78.50	78.90	-2	1,939	-0.10%
2020/08/06	0	0.00	1	90.60	88.60	-1	1,898	-0.05%
2020/08/04	1	89.70	0	0.00	88.20	1	1,849	0.05%
2020/07/31	1	88.20	0	0.00	89.30	1	1,800	0.06%
2020/07/29	0	0.00	1	86.00	89.50	-1	1,740	-0.06%
2020/07/28	1	78.70	0	0.00	81.40	1	1,707	0.06%
2020/07/22	1	90.10	16	91.96	89.70	-15	1,585	-0.95%
2020/07/21	3	85.90	5	89.52	85.50	-2	1,537	-0.13%
2020/07/20	13	82.08	3	83.50	86.80	10	1,497	0.67%
2020/07/17	4	96.00	0	0.00	89.90	4	1,438	0.28%
2020/07/16	4	101.50	0	0.00	99.80	4	1,386	0.29%
2020/07/13	5	108.10	1	110.00	106.50	4	1,260	0.32%
2020/07/10	1	119.00	0	0.00	117.00	1	1,199	0.08%
2020/07/09	0	0.00	2	131.50	127.00	-2	1,127	-0.18%
2020/07/08	3	126.33	1	130.50	128.00	2	1,041	0.19%
2020/07/07	1	118.50	0	0.00	119.00	1	920	0.11%
2020/07/03	3	98.97	2	100.45	99.00	1	759	0.13%
2020/07/02	1	105.00	1	104.50	101.50	0	713	0.00%
2020/07/01	3	99.07	0	0.00	106.00	3	660	0.45%
2020/06/24	2	80.70	0	0.00	80.00	2	433	0.46%
2020/05/11	0	0.00	0.2	51.10	51.10	-0.2	155	-0.11%
2020/05/08	0	0.00	0.3	51.90	51.90	-0.3	154	-0.17%
2020/05/06	0	0.00	1	51.70	50.40	-1	149	-0.67%
2020/05/05	1.4	50.00	0	0.00	50.40	1.4	146	0.97%
2020/04/28	0	0.00	0.1	47.00	46.95	-0.1	144	-0.07%
2020/04/24	0	0.00	0.1	46.85	46.80	-0.1	146	-0.06%
2020/04/17	0.2	48.75	0	0.00	49.05	0.2	147	0.13%
2020/02/19	0	0.00	0.5	52.70	52.70	-0.5	127	-0.38%
2020/02/13	0	0.00	0.5	53.00	52.90	-0.5	127	-0.36%
2020/02/11	0.5	51.30	0	0.00	51.60	0.5	124	0.36%
2020/02/07	0	0.00	0	52.30	52.00	0	126	0.00%
2020/02/05	0.5	52.80	0	0.00	52.80	0.5	130	0.38%
2019/08/08	0	0.00	1	71.40	71.20	-1	347	-0.29%
2019/08/01	0	0.00	0.1	75.30	75.10	-0.1	366	-0.02%
2019/07/29	0.1	79.00	0	0.00	79.50	0.1	359	0.02%
2019/07/19	0	0.00	1	84.90	84.80	-1	361	-0.28%
2019/07/18	1	84.90	0	0.00	84.60	1	359	0.28%
2019/07/17	1	88.00	0	0.00	84.90	1	356	0.28%
2019/07/09	0	0.00	3	80.40	81.00	-3	390	-0.77%
2019/07/04	1	82.20	0	0.00	81.90	1	446	0.22%
2019/07/03	2	81.25	0	0.00	81.40	2	446	0.45%
2019/05/24	0	0.00	1	77.50	81.60	-1	570	-0.18%
2019/05/21	1	79.60	0	0.00	78.00	1	600	0.17%
2019/05/20	0	0.00	1	76.80	76.80	-1	602	-0.17%
2019/05/17	0	0.00	1	73.50	72.40	-1	611	-0.16%
2019/05/16	1	73.40	2.3	73.00	72.20	-1.3	629	-0.20%
2019/05/06	0	0.00	2	80.80	80.10	-2	667	-0.30%
2019/05/03	0	0.00	1	79.50	79.50	-1	666	-0.15%
2019/05/02	2	80.10	0	0.00	80.10	2	666	0.30%
2019/04/30	0	0.00	1	80.00	80.10	-1	663	-0.15%
2019/04/29	1	82.10	17	83.11	82.10	-16	658	-2.43%
2019/04/26	1	84.20	4	84.73	84.40	-3	654	-0.46%
2019/04/24	0	0.00	3	87.80	87.30	-3	646	-0.46%
2019/04/23	0	0.00	1	89.00	88.40	-1	644	-0.16%
2019/04/17	1	89.60	0	0.00	90.30	1	648	0.15%
2019/04/16	3	90.63	0	0.00	89.60	3	641	0.47%
2019/04/15	4	90.58	2	94.40	90.10	2	630	0.32%
2019/04/12	6	92.78	0	0.00	96.30	6	602	1.00%
2019/04/11	8	87.85	0	0.00	87.60	8	548	1.46%
2019/04/10	5	86.78	0	0.00	86.70	5	540	0.93%
2019/03/14	0	0.00	1	88.30	88.10	-1	426	-0.23%
2019/03/13	1	88.80	0	0.00	88.30	1	420	0.24%
2019/03/06	0	0.00	2	88.40	87.90	-2	370	-0.54%
2019/02/22	2	88.40	1	89.90	89.90	1	318	0.31%
2019/02/21	1	85.50	0	0.00	86.10	1	290	0.34%
2019/02/15	0	0.00	1	84.50	85.10	-1	231	-0.43%
2019/02/14	1	88.10	1	88.10	88.10	0	209	0.00%
2019/02/11	0	0.00	3	66.70	66.30	-3	148	-2.02%
2019/01/30	1	69.00	0	0.00	69.40	1	143	0.69%
2019/01/28	2	66.80	0	0.00	65.50	2	132	1.51%
2019/01/11	1	70.00	0	0.00	70.00	1	111	0.90%
2018/09/12	0	0.00	2	78.00	77.80	-2	670	-0.30%
2018/09/06	0	0.00	2	75.80	78.00	-2	673	-0.30%
2018/08/06	0	0.00	1	85.70	84.00	-1	605	-0.17%
2018/07/31	0	0.00	0.1	92.90	92.80	-0.1	534	-0.02%
2018/07/27	2	91.60	1	94.20	97.00	1	499	0.20%
2018/07/26	1	88.90	0	0.00	91.00	1	469	0.21%
2018/07/20	1	77.20	0	0.00	83.70	1	384	0.26%
2018/07/19	0	0.00	1	76.20	76.10	-1	357	-0.28%
2018/07/18	1	76.20	0	0.00	76.20	1	336	0.30%
2018/07/17	0	0.00	1	72.00	69.30	-1	303	-0.33%
2018/07/16	1.1	73.36	0	0.00	73.40	1.1	291	0.38%
2018/07/13	0.1	68.90	1	69.50	69.30	-0.9	264	-0.34%
2018/07/03	0	0.00	1	57.00	56.40	-1	172	-0.58%
2018/06/29	1	59.60	0	0.00	58.20	1	133	0.75%