逸達 (6576)-凱基-敦北券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.0
漲跌
▲0.4
漲幅
+0.43%
成交量
137張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	94.30	0	0.00	94.60	0.1	318	0.03%
2024/04/29	0.1	96.20	0	0.00	95.50	0.1	319	0.03%
2024/04/09	0	0.00	0.2	98.60	99.10	-0.2	332	-0.06%
2024/04/02	1	97.90	0	0.00	98.00	1	330	0.30%
2024/03/13	1	94.80	0	0.00	95.70	1	370	0.27%
2024/03/11	10.3	95.02	0	0.00	95.50	10.3	370	2.78%
2024/03/07	10	99.30	0	0.00	99.00	10	362	2.76%
2024/02/20	0	0.00	10	106.30	106.00	-10	340	-2.94%
2024/02/19	10	103.75	0	0.00	107.00	10	322	3.10%
2023/12/19	0	0.00	1	90.50	90.40	-1	206	-0.49%
2023/12/18	1	90.50	1	90.40	90.50	0	203	0.00%
2023/12/14	1	89.20	0	0.00	88.90	1	194	0.51%
2023/11/21	0	0.00	1	87.10	87.80	-1	158	-0.63%
2023/11/16	1	84.30	0	0.00	84.60	1	146	0.68%
2023/10/18	0	81.05	0	0.00	80.70	0	178	0.00%
2023/10/12	1	81.80	0	0.00	82.10	1	198	0.50%
2023/09/25	0	0.00	3	80.00	80.20	-3	303	-0.99%
2023/08/17	1	78.30	0	0.00	78.10	1	477	0.21%
2023/07/12	0	0.00	1	86.00	84.00	-1	592	-0.17%
2023/07/07	0	0.00	5	88.70	89.00	-5	597	-0.84%
2023/06/30	1.9	82.99	0	0.00	83.60	1.9	716	0.26%
2023/06/06	1	80.60	0	0.00	81.00	1	918	0.11%
2023/05/24	10	87.30	0	0.00	87.20	10	1,064	0.94%
2023/05/22	0	0.00	10	88.60	88.60	-10	1,073	-0.93%
2023/04/18	1	99.40	0	0.00	99.10	1	1,020	0.10%
2023/04/17	1	100.50	0	0.00	101.00	1	1,009	0.10%
2023/04/12	1	99.60	0	0.00	104.50	1	984	0.10%
2023/04/11	11	105.55	0	0.00	105.50	11	955	1.15%
2023/04/10	1	104.50	0	0.00	104.50	1	946	0.11%
2023/03/24	1	120.00	0	0.00	120.00	1	799	0.13%
2023/03/20	1	130.00	0	0.00	129.50	1	718	0.14%
2023/03/10	1	123.50	0	0.00	125.00	1	662	0.15%
2023/03/08	1	125.00	0	0.00	124.50	1	622	0.16%
2023/03/07	1	122.00	0	0.00	122.00	1	598	0.17%
2022/12/14	0	0.00	1	94.10	95.80	-1	415	-0.24%
2022/12/07	1	95.00	5	93.74	98.50	-4	453	-0.88%
2022/12/06	5	96.00	0	0.00	95.10	5	432	1.16%
2022/06/30	0	0.00	1	130.00	128.50	-1	889	-0.11%
2022/06/22	1	134.00	2	133.00	133.50	-1	925	-0.11%
2022/06/20	0	0.00	3	132.50	130.50	-3	889	-0.34%
2022/06/17	0	0.00	1	129.50	131.50	-1	853	-0.12%
2022/06/16	1	134.00	0	0.00	130.00	1	850	0.12%
2022/06/13	2	127.00	0	0.00	127.00	2	763	0.26%
2022/05/26	0	0.00	2	112.50	112.50	-2	725	-0.28%
2022/05/25	0	0.00	2	112.50	112.50	-2	733	-0.27%
2022/05/17	0.1	112.50	0	0.00	111.50	0.1	811	0.01%
2022/03/25	2	128.00	0	0.00	122.00	2	978	0.20%
2022/03/15	0	0.00	1	120.50	117.00	-1	1,357	-0.07%
2022/03/07	1	118.50	0	0.00	118.50	1	1,378	0.07%
2022/02/22	0	0.00	2	117.00	117.00	-2	1,328	-0.15%
2022/02/15	0	0.00	1	118.00	118.00	-1	1,331	-0.08%
2022/02/14	0	0.00	1	118.00	119.00	-1	1,324	-0.08%
2022/02/09	0	0.00	1	121.00	122.00	-1	1,309	-0.08%
2022/02/08	1	114.50	0	0.00	120.00	1	1,299	0.08%
2022/01/20	0	0.00	5	117.40	118.00	-5	1,282	-0.39%
2022/01/19	0	0.00	9	115.67	116.00	-9	1,279	-0.70%
2022/01/13	2	112.50	0	0.00	113.00	2	1,276	0.16%
2022/01/11	0	0.00	1	113.00	113.00	-1	1,282	-0.08%
2022/01/10	0	0.00	3	114.17	115.50	-3	1,262	-0.24%
2022/01/06	2.2	107.09	0	0.00	105.50	2.2	1,235	0.18%
2022/01/05	0.1	107.50	0	0.00	107.50	0.1	1,221	0.01%
2022/01/04	1	110.50	0	0.00	109.00	1	1,214	0.08%
2022/01/03	0	0.00	2	112.50	108.50	-2	1,199	-0.17%
2021/12/30	0	0.00	1	119.50	119.50	-1	1,154	-0.09%
2021/12/29	0	0.00	1	121.00	121.00	-1	1,142	-0.09%
2021/12/28	0	0.00	1	120.50	123.00	-1	1,132	-0.09%
2021/12/27	1	121.00	0	0.00	120.00	1	1,122	0.09%
2021/12/24	1	120.50	3	120.00	120.00	-2	1,112	-0.18%
2021/12/23	0	0.00	5	119.00	121.00	-5	1,106	-0.45%
2021/12/22	1	125.50	0	0.00	123.00	1	1,072	0.09%
2021/12/21	0	0.00	1	126.00	125.00	-1	1,056	-0.09%
2021/12/20	3	125.50	0	0.00	126.00	3	1,040	0.29%
2021/12/17	2	127.25	3	125.00	126.50	-1	1,024	-0.10%
2021/12/16	8	131.75	11	136.14	131.50	-3	984	-0.30%
2021/12/15	8	135.56	3	129.17	136.50	5	924	0.54%
2021/12/14	6.3	120.62	3	128.67	124.50	3.3	845	0.39%
2021/12/13	4	123.75	31	126.60	132.50	-27	758	-3.56%
2021/12/10	3	117.33	1	115.00	123.00	2	647	0.31%
2021/12/09	3	111.17	4	111.88	112.00	-1	540	-0.18%
2021/12/08	2	101.25	0	0.00	102.00	2	457	0.44%
2021/12/07	3	99.80	0	0.00	101.50	3	447	0.67%
2021/12/03	0	0.00	1	99.40	100.00	-1	427	-0.23%
2021/12/01	1	100.00	0	0.00	99.40	1	411	0.24%
2021/11/29	8	94.00	0	0.00	94.60	8	384	2.08%
2021/11/26	2	95.30	2	95.70	95.70	0	376	0.00%
2021/11/25	4	95.70	0	0.00	96.40	4	368	1.08%
2021/11/24	0	0.00	2	97.00	98.00	-2	359	-0.56%
2021/11/23	5	90.38	0	0.00	90.30	5	338	1.48%
2021/11/22	6	94.17	2	95.50	91.80	4	334	1.20%
2021/11/19	16	91.76	1	91.50	93.20	15	320	4.68%
2021/11/18	1	89.50	0	0.00	90.00	1	307	0.33%
2021/11/12	1	77.70	0	0.00	78.40	1	311	0.32%
2021/11/10	1	77.50	0	0.00	77.50	1	319	0.31%
2021/09/27	1	78.00	0	0.00	78.40	1	384	0.26%
2021/09/24	0	0.00	1	75.40	75.00	-1	389	-0.26%
2021/09/22	0	0.00	2	76.00	75.10	-2	400	-0.50%
2021/08/05	1	97.60	0	0.00	97.50	1	1,016	0.10%
2021/07/02	1	97.00	0	0.00	96.30	1	1,346	0.07%
2021/06/21	10	101.50	0	0.00	99.70	10	1,570	0.64%
2021/06/18	0	0.00	3	103.50	103.50	-3	1,581	-0.19%
2021/06/15	1	106.00	0	0.00	106.00	1	1,620	0.06%
2021/06/11	3	111.83	0	0.00	109.00	3	1,642	0.18%
2021/06/10	0	0.00	5	116.00	116.00	-5	1,620	-0.31%
2021/06/09	5	109.00	3	110.33	110.00	2	1,622	0.12%
2021/06/07	1	110.00	5	111.80	109.00	-4	1,715	-0.23%
2021/06/04	6	109.08	0	0.00	108.50	6	1,729	0.35%
2021/06/01	20	108.28	0	0.00	113.50	20	1,930	1.04%
2021/05/26	1	94.20	0	0.00	95.90	1	1,866	0.05%
2021/05/21	2	88.00	0	0.00	87.00	2	1,854	0.11%
2021/05/10	0	0.00	1	85.70	86.50	-1	1,787	-0.06%
2021/05/06	0	0.00	1	84.00	82.80	-1	1,781	-0.06%
2021/05/05	1	86.40	0	0.00	84.20	1	1,783	0.06%
2021/05/04	1	83.20	1	89.00	84.70	0	1,790	0.00%
2021/05/03	1	95.30	0	0.00	91.30	1	1,766	0.06%
2021/04/28	0	0.00	1	100.50	100.50	-1	1,710	-0.06%
2021/04/13	0	0.00	2	103.00	102.50	-2	1,613	-0.12%
2021/04/12	4	111.50	2	110.50	109.50	2	1,567	0.13%
2021/04/09	2	105.00	0	0.00	103.50	2	1,516	0.13%
2021/04/01	5	102.70	0	0.00	103.50	5	1,458	0.34%
2021/03/25	0	0.00	2	113.00	113.00	-2	1,385	-0.14%
2021/03/24	1	114.00	0	0.00	113.50	1	1,325	0.08%
2021/03/23	0	0.00	1	107.50	107.00	-1	1,265	-0.08%
2021/03/19	1	105.50	0	0.00	102.50	1	1,245	0.08%
2021/03/18	2	109.00	1	109.00	107.00	1	1,223	0.08%
2021/03/17	0	0.00	3	109.00	109.00	-3	1,204	-0.25%
2021/03/16	5	107.50	3	105.17	105.00	2	1,174	0.17%
2021/03/15	1	108.00	3	107.00	108.00	-2	1,155	-0.17%
2021/03/12	4	107.50	1	107.50	108.50	3	1,109	0.27%
2021/03/11	1	104.50	0	0.00	100.00	1	1,027	0.10%
2021/03/09	10	108.00	0	0.00	106.00	10	1,003	1.00%
2021/03/08	3	116.00	6	113.75	116.50	-3	936	-0.32%
2021/03/04	0	0.00	2	99.00	97.10	-2	762	-0.26%
2021/03/03	0	0.00	2	96.55	103.00	-2	736	-0.27%
2021/03/02	2	92.30	8	89.25	93.80	-6	674	-0.89%
2021/02/26	0	0.00	15	89.10	88.00	-15	642	-2.33%
2021/02/25	2	90.45	173	89.65	88.70	-171	654	-26.11%	大賣/鉅額交易
2021/02/22	0	0.00	55	89.98	89.60	-55	807	-6.81%
2021/01/21	0	0.00	1	81.20	81.00	-1	904	-0.11%
2021/01/12	1	86.00	0	0.00	85.30	1	910	0.11%
2021/01/08	1	87.40	0	0.00	86.20	1	904	0.11%
2021/01/07	0	0.00	2	86.80	84.80	-2	900	-0.22%
2020/12/31	0	0.00	1	90.00	89.60	-1	881	-0.11%
2020/12/23	2	92.75	0	0.00	92.80	2	877	0.23%
2020/12/14	0	0.00	1	91.00	90.60	-1	936	-0.11%
2020/12/11	1	92.00	0	0.00	90.50	1	995	0.10%
2020/12/04	2	96.10	4	96.45	94.00	-2	1,074	-0.19%
2020/12/03	2	99.55	70	101.11	97.80	-68	1,109	-6.13%
2020/12/02	2	103.75	0	0.00	104.50	2	1,097	0.18%
2020/11/30	1	102.50	1	101.50	101.00	0	1,122	0.00%
2020/11/27	0	0.00	50	101.15	100.50	-50	1,123	-4.45%
2020/11/26	1	101.50	31	103.00	103.00	-30	1,130	-2.65%
2020/11/25	1	103.50	0	0.00	101.00	1	1,121	0.09%
2020/11/24	2	103.25	0	0.00	102.50	2	1,114	0.18%
2020/11/23	0	0.00	6	105.50	106.00	-6	1,115	-0.54%
2020/11/20	46	100.48	0	0.00	100.00	46	1,103	4.17%
2020/11/19	43	106.31	17	108.18	104.50	26	1,064	2.44%
2020/11/18	0	0.00	15	111.50	111.50	-15	956	-1.57%
2020/11/17	11	94.98	1	96.50	101.50	10	923	1.08%
2020/11/16	21	92.16	9	94.11	95.80	12	893	1.34%
2020/11/10	10	90.37	0	0.00	89.60	10	869	1.15%
2020/11/09	11	89.99	1	92.70	93.00	10	865	1.16%
2020/11/06	25	88.19	5	88.40	88.80	20	858	2.33%
2020/11/05	10	84.48	0	0.00	83.50	10	852	1.17%
2020/11/04	1	80.30	0	0.00	82.60	1	862	0.12%
2020/11/02	0	0.00	3	79.00	79.10	-3	905	-0.33%
2020/10/28	20	82.00	0	0.00	80.90	20	970	2.06%
2020/10/22	4	81.50	0	0.00	81.60	4	1,075	0.37%
2020/10/13	2	86.70	0	0.00	87.00	2	1,356	0.15%
2020/09/29	0	0.00	1	91.00	86.80	-1	1,799	-0.06%
2020/09/24	1	92.40	0	0.00	92.20	1	1,950	0.05%
2020/09/21	2	94.00	0	0.00	94.00	2	2,121	0.09%
2020/09/14	0	0.00	4	89.13	89.00	-4	2,127	-0.19%
2020/09/11	1	88.20	0	0.00	88.20	1	2,127	0.05%
2020/09/10	0	0.00	2	93.95	94.30	-2	2,115	-0.09%
2020/09/08	3	96.00	0	0.00	98.00	3	2,087	0.14%
2020/09/07	2	89.85	0	0.00	89.10	2	2,040	0.10%
2020/09/04	4	90.35	0	0.00	91.00	4	2,028	0.20%
2020/09/02	0	0.00	3	87.90	87.50	-3	1,995	-0.15%
2020/08/27	1	83.50	0	0.00	83.60	1	2,000	0.05%
2020/08/13	1	80.70	0	0.00	79.10	1	1,956	0.05%
2020/08/12	1	80.20	0	0.00	83.00	1	1,953	0.05%
2020/08/04	0	0.00	2	87.90	88.20	-2	1,849	-0.11%
2020/07/24	1	78.20	0	0.00	77.50	1	1,650	0.06%
2020/07/23	1	83.70	0	0.00	83.00	1	1,622	0.06%
2020/07/22	0	0.00	2	87.50	89.70	-2	1,585	-0.13%
2020/07/21	2	85.90	0	0.00	85.50	2	1,537	0.13%
2020/07/10	0	0.00	2	119.00	117.00	-2	1,199	-0.17%
2020/07/09	4	131.88	1	134.00	127.00	3	1,127	0.27%
2020/07/08	0	0.00	1	127.50	128.00	-1	1,041	-0.10%
2020/07/07	0	0.00	3	119.00	119.00	-3	920	-0.33%
2020/07/06	3	108.50	1	108.50	108.50	2	828	0.25%
2020/07/02	2	104.00	0	0.00	101.50	2	713	0.28%
2020/07/01	1	100.00	0	0.00	106.00	1	660	0.15%
2020/06/23	0	0.00	2	77.45	78.00	-2	415	-0.48%
2020/06/22	0	0.00	4	80.25	79.00	-4	402	-0.99%
2020/06/18	0	0.00	1	76.90	76.60	-1	369	-0.27%
2020/06/16	6	76.68	22	76.74	79.00	-16	352	-4.54%
2020/06/10	0	0.00	3	70.10	69.80	-3	284	-1.05%
2020/06/05	1	72.40	1	71.00	72.60	0	262	0.00%
2020/06/04	1	69.60	0	0.00	69.00	1	257	0.39%
2020/06/03	2	66.00	10	68.01	70.50	-8	244	-3.27%
2020/06/02	0	0.00	1	67.00	64.60	-1	226	-0.44%
2020/04/17	2	47.03	0	0.00	49.05	2	147	1.36%
2019/12/30	0	0.00	8	59.44	59.00	-8	111	-7.17%
2019/12/19	0	0.00	7	61.13	61.30	-7	118	-5.90%
2019/12/09	1	60.00	0	0.00	60.20	1	129	0.77%
2019/12/03	1	61.10	0	0.00	61.90	1	129	0.77%
2019/11/27	2	62.70	0	0.00	62.50	2	132	1.51%
2019/09/12	1	70.40	0	0.00	70.30	1	275	0.36%
2019/09/11	7	70.39	0	0.00	70.40	7	276	2.53%
2019/09/10	8	70.43	0	0.00	70.40	8	276	2.89%
2019/09/09	11	70.32	0	0.00	70.30	11	278	3.95%
2019/09/06	4	70.15	0	0.00	70.20	4	281	1.42%
2019/08/28	1	71.00	0	0.00	70.50	1	286	0.35%
2019/08/27	1	71.10	0	0.00	70.90	1	285	0.35%
2019/07/24	0	0.00	1	81.30	80.10	-1	368	-0.27%
2019/07/23	1	83.30	0	0.00	81.70	1	365	0.27%
2019/07/19	1	85.00	0	0.00	84.80	1	361	0.28%
2019/07/18	1	84.40	2	83.95	84.60	-1	359	-0.28%
2019/07/17	0	0.00	3	85.50	84.90	-3	356	-0.84%
2019/07/16	4	82.85	0	0.00	82.80	4	335	1.19%
2019/07/08	1	81.00	0	0.00	80.60	1	441	0.23%
2019/07/03	0	0.00	1	80.30	81.40	-1	446	-0.22%
2019/07/02	0	0.00	50	80.21	81.40	-50	442	-11.29%
2019/07/01	0	0.00	45	75.94	76.10	-45	431	-10.42%
2019/06/28	0	0.00	5	75.50	75.40	-5	433	-1.15%
2019/06/17	1	72.50	0	0.00	72.00	1	490	0.20%
2019/06/12	1	69.30	0	0.00	69.70	1	504	0.20%
2019/06/11	1	69.80	0	0.00	70.00	1	509	0.20%
2019/06/06	1	72.20	0	0.00	71.20	1	537	0.19%
2019/05/29	1	74.00	0	0.00	74.10	1	567	0.18%
2019/05/28	0	0.00	7	76.00	73.90	-7	571	-1.23%
2019/05/27	0	0.00	1	81.50	82.00	-1	558	-0.18%
2019/05/21	5	78.46	0	0.00	78.00	5	600	0.83%
2019/05/20	0	0.00	3	76.37	76.80	-3	602	-0.50%
2019/05/15	1	73.00	0	0.00	73.10	1	680	0.15%
2019/05/02	0	0.00	9	80.12	80.10	-9	666	-1.35%
2019/04/30	0	0.00	6	80.15	80.10	-6	663	-0.90%
2019/04/25	1	86.70	0	0.00	86.40	1	647	0.15%
2019/04/24	2	87.50	0	0.00	87.30	2	646	0.31%
2019/04/18	4	88.43	0	0.00	87.60	4	658	0.61%
2019/04/17	0	0.00	3	91.30	90.30	-3	648	-0.46%
2019/04/16	2	89.60	1	92.10	89.60	1	641	0.16%
2019/04/15	3	90.70	9	93.57	90.10	-6	630	-0.95%
2019/04/12	15	94.76	3	89.30	96.30	12	602	1.99%
2019/04/11	4	86.20	0	0.00	87.60	4	548	0.73%
2019/04/10	2	86.60	0	0.00	86.70	2	540	0.37%
2019/04/08	5	86.42	0	0.00	85.80	5	532	0.94%
2019/04/03	3	86.67	0	0.00	87.20	3	528	0.57%
2019/02/18	0	0.00	1	89.50	88.00	-1	255	-0.39%
2018/09/21	1	83.40	0	0.00	82.60	1	706	0.14%
2018/09/14	0	0.00	1	89.90	89.00	-1	710	-0.14%
2018/09/03	1	80.50	0	0.00	80.20	1	671	0.15%
2018/07/16	0	0.00	2	75.00	73.40	-2	291	-0.69%
2018/07/13	0	0.00	4	66.50	69.30	-4	264	-1.51%
2018/07/06	0	0.00	1	57.80	57.00	-1	198	-0.50%
2018/07/03	4	58.90	0	0.00	56.40	4	172	2.32%