逸達 (6576)-富邦-花蓮券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	94.00	94.40	0	319	0.00%
2024/04/24	0	0.00	0	94.00	95.10	0	321	0.00%
2024/04/22	0	95.30	0	0.00	94.00	0	331	0.00%
2024/04/11	0	0.00	1	100.00	99.40	-1	331	-0.30%
2024/04/10	0	0.00	1	100.00	99.40	-1	330	-0.30%
2024/04/08	0	0.00	1	99.90	99.60	-1	329	-0.30%
2024/04/02	0	0.00	3	99.30	98.00	-3	330	-0.91%
2024/03/11	2	95.60	0	0.00	95.50	2	370	0.54%
2024/03/05	0	0.00	1	100.00	100.50	-1	355	-0.28%
2024/03/01	0	0.00	1	104.50	104.50	-1	343	-0.29%
2024/02/21	0	0.00	7	105.79	104.00	-7	348	-2.01%
2024/02/20	7	105.50	4	106.00	106.00	3	340	0.88%
2024/02/19	0	0.00	1	99.80	107.00	-1	322	-0.31%
2024/02/15	3	95.63	0	0.00	96.00	3	284	1.06%
2024/02/05	1	94.40	0	0.00	94.40	1	282	0.35%
2024/01/09	0	0.00	1	94.00	94.10	-1	268	-0.37%
2024/01/03	0	0.00	1	95.00	95.10	-1	263	-0.38%
2023/12/27	2	96.25	0	0.00	96.40	2	253	0.79%
2023/12/19	0	0.00	1	90.40	90.40	-1	206	-0.49%
2023/12/18	0	0.00	3	90.50	90.50	-3	203	-1.48%
2023/11/29	0	0.00	0	88.40	89.20	0	178	0.00%
2023/11/08	0.1	85.40	0.1	85.40	85.30	0	147	-0.02%
2023/11/06	0.1	84.60	0	0.00	84.70	0.1	152	0.07%
2023/10/27	0	0.00	1	84.00	83.90	-1	161	-0.62%
2023/10/20	0	81.50	0	0.00	80.90	0	167	0.00%
2023/10/18	0	81.40	0	0.00	80.70	0	178	0.01%
2023/10/13	0	0.00	1	81.60	81.70	-1	194	-0.51%
2023/10/12	1	81.90	0	0.00	82.10	1	198	0.50%
2023/09/14	0	0.00	1	81.80	82.10	-1	390	-0.26%
2023/09/13	1	82.20	0	0.00	82.00	1	397	0.25%
2023/09/01	0.3	82.20	0	0.00	82.20	0.3	436	0.06%
2023/08/25	0	0.00	1	77.50	77.70	-1	446	-0.22%
2023/08/18	1	78.00	0	0.00	78.00	1	476	0.21%
2023/08/02	0	0.00	1	81.30	81.30	-1	513	-0.19%
2023/07/27	0	0.00	1	83.20	83.40	-1	518	-0.19%
2023/07/25	0	0.00	2	84.05	84.00	-2	523	-0.38%
2023/07/19	0	0.00	1	86.20	85.50	-1	551	-0.18%
2023/06/30	1.1	81.66	1	84.00	83.60	0.1	716	0.01%
2023/06/07	1	82.70	0	0.00	82.30	1	905	0.11%
2023/05/19	1	88.60	0	0.00	88.40	1	1,072	0.09%
2023/05/12	0	0.00	17	83.75	85.00	-17	1,068	-1.59%
2023/05/04	1	91.50	1	91.20	91.50	0	1,088	0.00%
2023/04/26	0	0.00	1	89.40	89.90	-1	1,094	-0.09%
2023/04/19	1	96.60	0	0.00	98.00	1	1,044	0.10%
2023/04/13	1	102.50	0	0.00	102.50	1	996	0.10%
2023/04/12	2	102.50	0	0.00	104.50	2	984	0.20%
2023/04/11	2	105.50	0	0.00	105.50	2	955	0.21%
2023/04/07	4	111.25	2	112.00	110.00	2	918	0.22%
2023/04/06	2	118.75	0	0.00	115.50	2	878	0.23%
2023/03/30	1	119.00	0	0.00	119.00	1	801	0.12%
2023/03/29	1	121.00	0	0.00	120.50	1	801	0.12%
2023/03/24	0	0.00	1	120.00	120.00	-1	799	-0.13%
2023/03/23	2	117.50	1	117.00	120.50	1	791	0.13%
2023/03/22	1	127.00	0	0.00	127.00	1	746	0.13%
2023/03/21	2	127.25	1	129.50	127.00	1	733	0.14%
2023/03/20	1	129.50	2	130.25	129.50	-1	718	-0.14%
2023/03/17	2	127.25	2	127.50	129.00	0	702	0.00%
2023/03/16	5	125.80	1	128.00	126.50	4	685	0.58%
2023/03/15	0	0.00	3	128.00	127.50	-3	684	-0.44%
2023/03/14	2	124.75	0	0.00	125.00	2	690	0.29%
2023/03/13	1	121.00	1	125.50	124.50	0	688	0.00%
2023/03/10	6	125.25	1	126.00	125.00	5	662	0.75%
2023/03/09	3	123.33	1	124.50	124.00	2	637	0.31%
2023/03/08	4	123.75	2	124.00	124.50	2	622	0.32%
2023/03/07	4	122.25	1	124.00	122.00	3	598	0.50%
2023/03/06	1	120.00	1	117.00	119.50	0	577	0.00%
2023/03/03	2	112.75	0	0.00	119.00	2	561	0.36%
2022/12/26	0	0.00	1	93.00	93.00	-1	418	-0.24%
2022/12/22	1	89.80	0	0.00	90.90	1	421	0.24%
2022/12/15	0	0.00	1	98.20	98.20	-1	415	-0.24%
2022/12/14	0	0.00	0.1	95.00	95.80	-0.1	415	-0.03%
2022/12/09	1	95.90	1	96.50	95.80	0	455	0.00%
2022/12/07	1	99.90	1	98.60	98.50	0	453	0.00%
2022/12/06	1	88.50	0	0.00	95.10	1	432	0.23%
2022/12/05	0	0.00	5	89.94	90.30	-5	407	-1.23%
2022/12/01	1	85.50	0	0.00	85.50	1	400	0.25%
2022/11/29	1	85.90	0	0.00	86.00	1	417	0.24%
2022/11/28	1	86.80	0	0.00	87.40	1	423	0.24%
2022/11/25	0	0.00	1	91.00	87.90	-1	427	-0.23%
2022/11/24	4	87.45	1	88.00	88.30	3	430	0.70%
2022/11/21	0	0.00	1	83.20	83.20	-1	430	-0.23%
2022/11/17	1	80.90	0	0.00	81.50	1	448	0.22%
2022/11/11	0	0.00	1	74.60	74.30	-1	454	-0.22%
2022/11/08	1	73.40	0	0.00	73.70	1	457	0.22%
2022/10/27	0	0.00	1	73.40	74.10	-1	517	-0.19%
2022/10/26	1	70.10	1	70.00	71.10	0	520	0.00%
2022/10/13	0	0.00	1	74.00	73.70	-1	546	-0.18%
2022/09/23	0.2	95.80	0	0.00	95.00	0.2	635	0.03%
2022/09/21	0.1	98.00	0	0.00	97.00	0.1	690	0.01%
2022/09/20	0	99.30	0	0.00	98.20	0	696	0.00%
2022/09/19	1	98.10	1	99.00	98.20	0	715	0.00%
2022/09/12	0	0.00	2	104.00	104.50	-2	830	-0.24%
2022/09/07	0.1	102.00	0	0.00	102.50	0.1	891	0.01%
2022/09/06	2.1	103.19	0	0.00	104.50	2.1	919	0.23%
2022/08/29	0	107.50	0	0.00	108.50	0	1,008	0.00%
2022/08/26	0	108.00	0	0.00	108.50	0	1,005	0.00%
2022/08/23	0	0.00	1	105.50	106.00	-1	1,002	-0.10%
2022/08/22	1	107.50	0	0.00	108.00	1	1,008	0.10%
2022/08/12	0.1	102.00	0	0.00	103.00	0.1	986	0.01%
2022/08/08	0.1	99.60	0	0.00	100.00	0.1	971	0.01%
2022/08/03	2.1	100.50	0	0.00	100.50	2.1	955	0.22%
2022/08/02	0	0.00	2	111.25	111.50	-2	953	-0.21%
2022/07/26	0.1	114.50	0	0.00	113.50	0.1	963	0.01%
2022/07/19	0.1	110.50	0	0.00	110.50	0.1	961	0.01%
2022/07/07	1.2	114.00	1	114.00	116.00	0.2	925	0.02%
2022/07/04	0.2	115.99	0	0.00	115.00	0.2	906	0.02%
2022/06/30	0	0.00	0	131.50	128.50	0	889	0.00%
2022/06/23	1	122.07	1	125.00	132.00	0	838	0.00%
2022/06/21	1	127.50	1	130.50	134.50	0	911	0.00%
2022/06/20	0	0.00	2	132.50	130.50	-2	889	-0.22%
2022/06/17	0	0.00	1	130.00	131.50	-1	853	-0.12%
2022/06/16	2	133.25	1	131.00	130.00	1	850	0.12%
2022/06/15	1	130.00	1	126.00	130.00	0	813	0.00%
2022/06/14	1	123.50	2	123.75	126.50	-1	787	-0.13%
2022/06/13	1	127.50	0	0.00	127.00	1	763	0.13%
2022/06/10	0	0.00	1	124.00	127.00	-1	735	-0.14%
2022/06/02	0	0.00	1	115.00	116.00	-1	696	-0.14%
2022/05/31	3	117.17	1	115.50	115.50	2	731	0.27%
2022/05/17	0	0.00	1	111.50	111.50	-1	811	-0.12%
2022/05/12	0	0.00	1	114.00	112.00	-1	823	-0.12%
2022/05/10	2	118.50	0	0.00	118.50	2	824	0.24%
2022/05/09	0	0.00	1	120.00	119.50	-1	831	-0.12%
2022/05/06	1	120.00	1	121.50	121.50	0	835	0.00%
2022/05/05	1	116.00	0	0.00	117.00	1	821	0.12%
2022/04/21	0	0.00	1	118.00	118.00	-1	837	-0.12%
2022/04/14	0	0.00	1	114.50	114.50	-1	886	-0.11%
2022/04/07	1	113.50	1	116.00	113.50	0	965	0.00%
2022/04/06	2	118.25	1	119.50	117.50	1	965	0.10%
2022/03/29	1	114.50	0	0.00	116.00	1	986	0.10%
2022/03/25	3	131.67	4	128.13	122.00	-1	978	-0.10%
2022/03/23	0	0.00	1	128.50	127.50	-1	886	-0.11%
2022/03/21	1	127.00	0	0.00	127.00	1	1,002	0.10%
2022/03/17	1	119.00	0	0.00	120.50	1	1,174	0.09%
2022/03/11	0	0.00	2	117.00	117.00	-2	1,361	-0.15%
2022/03/10	2	116.00	0	0.00	117.00	2	1,371	0.15%
2022/03/08	0	0.00	1	115.50	115.00	-1	1,374	-0.07%
2022/03/07	1	120.50	1	119.00	118.50	0	1,378	0.00%
2022/03/03	0	0.00	1	125.00	127.50	-1	1,359	-0.07%
2022/03/02	1	125.00	0	0.00	126.50	1	1,354	0.07%
2022/02/24	1	123.00	0	0.00	119.00	1	1,359	0.07%
2022/02/10	0	0.00	1	120.50	121.50	-1	1,312	-0.08%
2022/02/09	1	121.50	1	122.00	122.00	0	1,309	0.00%
2022/01/21	0	0.00	1	116.50	116.50	-1	1,284	-0.08%
2022/01/20	1	117.50	0	0.00	118.00	1	1,282	0.08%
2022/01/18	0	0.00	12	114.83	115.00	-12	1,279	-0.94%
2022/01/13	10	112.50	0	0.00	113.00	10	1,276	0.78%
2022/01/11	3	115.50	16	111.06	113.00	-13	1,282	-1.01%
2022/01/06	6	105.17	0	0.00	105.50	6	1,235	0.49%
2022/01/05	10	111.00	1	107.50	107.50	9	1,221	0.74%
2022/01/03	1	115.50	1	110.50	108.50	0	1,199	0.00%
2021/12/28	0	0.00	1	120.00	123.00	-1	1,132	-0.09%
2021/12/24	1	120.00	0	0.00	120.00	1	1,112	0.09%
2021/12/23	1	120.00	0	0.00	121.00	1	1,106	0.09%
2021/12/22	0	0.00	1	124.00	123.00	-1	1,072	-0.09%
2021/12/21	1	128.50	1	124.00	125.00	0	1,056	0.00%
2021/12/15	2	131.00	1	126.00	136.50	1	924	0.11%
2021/12/14	1	119.50	2	120.50	124.50	-1	845	-0.12%
2021/12/13	2	131.00	2	132.50	132.50	0	758	0.00%
2021/12/09	1	111.50	0	0.00	112.00	1	540	0.18%
2021/11/30	1	96.30	5	95.44	97.20	-4	396	-1.01%
2021/11/29	0	0.00	1	95.80	94.60	-1	384	-0.26%
2021/11/26	1	96.00	0	0.00	95.70	1	376	0.27%
2021/11/25	0	0.00	1	96.00	96.40	-1	368	-0.27%
2021/11/24	5	96.00	1	94.70	98.00	4	359	1.11%
2021/11/19	1	94.90	0	0.00	93.20	1	320	0.31%
2021/11/15	0	0.00	1	79.60	79.60	-1	308	-0.32%
2021/11/08	0	0.00	2	78.40	77.80	-2	319	-0.63%
2021/11/05	2	80.70	0	0.00	79.90	2	319	0.63%
2021/11/01	1	85.00	0	0.00	85.00	1	332	0.30%
2021/10/14	0	0.00	2	79.20	79.40	-2	328	-0.61%
2021/10/05	0	0.00	1	73.70	73.70	-1	356	-0.28%
2021/09/28	0	0.00	1	76.80	76.10	-1	378	-0.26%
2021/09/27	1	77.20	0	0.00	78.40	1	384	0.26%
2021/09/02	0	0.00	1	82.40	82.00	-1	592	-0.17%
2021/09/01	1	82.60	0	0.00	82.70	1	616	0.16%
2021/08/31	1	81.80	1	82.60	82.60	0	627	0.00%
2021/08/25	1	83.60	0	0.00	82.80	1	717	0.14%
2021/08/23	1	83.80	0	0.00	83.90	1	912	0.11%
2021/08/20	0	0.00	1	88.60	88.40	-1	909	-0.11%
2021/08/18	1	90.00	0	0.00	89.50	1	937	0.11%
2021/07/23	0	0.00	2	89.25	88.60	-2	1,143	-0.17%
2021/07/20	1	93.10	0	0.00	93.70	1	1,166	0.09%
2021/07/14	1	89.80	1	91.20	89.60	0	1,197	0.00%
2021/07/13	0	0.00	2	95.60	92.10	-2	1,201	-0.17%
2021/07/08	0	0.00	10	97.20	96.70	-10	1,225	-0.82%
2021/06/24	0	0.00	2	100.50	100.00	-2	1,433	-0.14%
2021/06/17	0	0.00	1	106.00	105.50	-1	1,586	-0.06%
2021/06/16	1	104.00	0	0.00	104.00	1	1,605	0.06%
2021/06/15	0	0.00	11	105.50	106.00	-11	1,620	-0.68%
2021/06/11	5	112.70	0	0.00	109.00	5	1,642	0.30%
2021/06/10	1	110.50	2	115.25	116.00	-1	1,620	-0.06%
2021/06/09	0	0.00	1	109.50	110.00	-1	1,622	-0.06%
2021/06/08	3	107.83	2	107.50	106.50	1	1,687	0.06%
2021/06/07	7	109.00	1	109.50	109.00	6	1,715	0.35%
2021/06/04	0	0.00	1	109.00	108.50	-1	1,729	-0.06%
2021/06/03	2	105.50	3	104.83	103.50	-1	1,785	-0.06%
2021/06/02	3	110.17	0.1	107.50	107.00	2.9	1,943	0.15%
2021/06/01	1	106.50	1	113.00	113.50	0	1,930	0.00%
2021/05/26	0	0.00	1	92.00	95.90	-1	1,866	-0.05%
2021/05/19	0	0.00	5	86.02	87.00	-5	1,866	-0.27%
2021/05/18	1	82.50	1	81.80	82.10	0	1,848	0.00%
2021/05/14	0	0.00	1	80.20	79.60	-1	1,837	-0.05%
2021/05/13	1	82.00	0	0.00	81.30	1	1,829	0.05%
2021/05/11	0	0.00	10	81.50	81.70	-10	1,798	-0.56%
2021/05/05	1	86.50	0	0.00	84.20	1	1,783	0.06%
2021/05/04	1	82.20	2	84.90	84.70	-1	1,790	-0.06%
2021/05/03	0	0.00	1	91.50	91.30	-1	1,766	-0.06%
2021/04/29	0	0.00	1	96.40	96.60	-1	1,734	-0.06%
2021/04/27	1	104.00	0	0.00	103.00	1	1,700	0.06%
2021/04/22	1	102.50	2	102.00	101.00	-1	1,676	-0.06%
2021/04/21	1	103.50	3	104.17	103.50	-2	1,659	-0.12%
2021/04/16	0	0.00	60	104.41	103.50	-60	1,634	-3.67%
2021/04/12	7	105.50	1	111.00	109.50	6	1,567	0.38%
2021/04/07	0	0.00	1	101.00	105.50	-1	1,486	-0.07%
2021/03/31	2	103.50	2	104.00	103.00	0	1,463	0.00%
2021/03/30	0	0.00	1	105.50	105.50	-1	1,453	-0.07%
2021/03/29	36	108.50	0	0.00	107.50	36	1,445	2.49%
2021/03/26	0	0.00	1	107.00	107.00	-1	1,420	-0.07%
2021/03/25	11	117.00	3	116.50	113.00	8	1,385	0.58%
2021/03/24	1	114.00	8	114.44	113.50	-7	1,325	-0.53%
2021/03/23	2	104.75	1	102.50	107.00	1	1,265	0.08%
2021/03/22	20	103.48	1	102.00	102.00	19	1,242	1.53%
2021/03/18	1	108.00	1	107.00	107.00	0	1,223	0.00%
2021/03/17	1	107.00	0	0.00	109.00	1	1,204	0.08%
2021/03/16	1	106.50	1	106.00	105.00	0	1,174	0.00%
2021/03/15	0	0.00	2	107.25	108.00	-2	1,155	-0.17%
2021/03/12	12	104.71	3	107.00	108.50	9	1,109	0.81%
2021/03/11	3	101.67	1	103.50	100.00	2	1,027	0.19%
2021/03/10	0	0.00	1	106.00	104.00	-1	1,007	-0.10%
2021/03/09	2	106.00	0	0.00	106.00	2	1,003	0.20%
2021/03/08	16	112.47	0	0.00	116.50	16	936	1.71%
2021/03/04	1	95.20	1	97.90	97.10	0	762	0.00%
2021/03/03	2	96.25	3	94.63	103.00	-1	736	-0.14%
2021/03/02	1	95.00	1	93.80	93.80	0	674	0.00%
2021/02/22	0	0.00	1	89.20	89.60	-1	807	-0.12%
2021/02/19	2	83.45	0	0.00	86.50	2	822	0.24%
2021/02/05	0	0.00	2	83.20	85.00	-2	889	-0.22%
2021/01/26	1	91.00	1	90.10	87.00	0	930	0.00%
2021/01/05	2	89.00	2	89.20	88.80	0	881	0.00%
2021/01/04	0	0.00	8	89.63	88.80	-8	882	-0.91%
2020/12/31	6	89.80	0	0.00	89.60	6	881	0.68%
2020/12/29	0	0.00	1	88.30	88.30	-1	877	-0.11%
2020/12/28	4	88.15	7	89.39	88.10	-3	880	-0.34%
2020/12/25	1	87.80	1.5	88.80	88.80	-0.5	878	-0.06%
2020/12/24	3	90.10	0	0.00	90.40	3	872	0.34%
2020/12/23	1	92.00	2	92.90	92.80	-1	877	-0.11%
2020/12/21	0	0.00	5	89.84	88.50	-5	896	-0.56%
2020/12/18	4	89.48	1	90.60	89.70	3	901	0.33%
2020/12/16	0	0.00	3	91.83	90.70	-3	915	-0.33%
2020/12/15	0	0.00	1	93.50	92.90	-1	926	-0.11%
2020/12/14	0	0.00	1	90.60	90.60	-1	936	-0.11%
2020/12/11	0	0.00	2	90.50	90.50	-2	995	-0.20%
2020/12/09	4	91.30	0	0.00	90.50	4	993	0.40%
2020/12/08	1	94.00	0	0.00	91.80	1	1,010	0.10%
2020/12/07	0	0.00	5	93.00	91.20	-5	1,033	-0.48%
2020/12/04	0	0.00	4	96.20	94.00	-4	1,074	-0.37%
2020/12/03	7	98.60	0	0.00	97.80	7	1,109	0.63%
2020/12/02	3	103.33	3	103.67	104.50	0	1,097	0.00%
2020/11/30	0	0.00	3	104.00	101.00	-3	1,122	-0.27%
2020/11/25	3	101.00	0	0.00	101.00	3	1,121	0.27%
2020/11/23	0	0.00	5	104.00	106.00	-5	1,115	-0.45%
2020/11/19	11	107.45	0	0.00	104.50	11	1,064	1.03%
2020/11/17	6	96.80	1	95.10	101.50	5	923	0.54%
2020/11/16	1	94.60	3	93.07	95.80	-2	893	-0.22%
2020/11/10	1	90.20	0	0.00	89.60	1	869	0.12%
2020/11/09	2	90.60	1	89.20	93.00	1	865	0.12%
2020/11/06	1	89.70	0	0.00	88.80	1	858	0.12%
2020/11/02	2	78.25	3	78.80	79.10	-1	905	-0.11%
2020/10/19	0	0.00	6	85.00	84.90	-6	1,163	-0.52%
2020/10/14	6	87.20	0	0.00	86.80	6	1,304	0.46%
2020/10/05	1	88.40	0	0.00	86.00	1	1,611	0.06%
2020/09/28	1	93.50	1	92.00	91.70	0	1,875	0.00%
2020/09/23	0	0.00	1	92.70	92.40	-1	1,989	-0.05%
2020/09/22	4	90.93	2	92.10	91.20	2	2,095	0.10%
2020/09/21	0	0.00	2	94.00	94.00	-2	2,121	-0.09%
2020/09/17	2	91.90	1	93.20	92.70	1	2,180	0.05%
2020/09/16	1	95.90	2	97.35	95.70	-1	2,166	-0.05%
2020/09/15	1	88.80	0	0.00	88.90	1	2,123	0.05%
2020/09/11	2	89.00	2	89.20	88.20	0	2,127	0.00%
2020/09/08	0	0.00	1	89.71	98.00	-1	2,087	-0.05%
2020/09/07	4	89.98	3	90.50	89.10	1	2,040	0.05%
2020/09/04	0	0.00	4	87.08	91.00	-4	2,028	-0.20%
2020/09/03	3	84.30	0	0.00	84.30	3	2,002	0.15%
2020/09/02	0	0.00	1	87.30	87.50	-1	1,995	-0.05%
2020/09/01	1	87.40	0	0.00	89.80	1	1,992	0.05%
2020/08/26	1	79.90	0	0.00	84.30	1	1,993	0.05%
2020/08/25	1	77.30	0	0.00	76.70	1	1,982	0.05%
2020/08/24	0	0.00	1	77.80	77.50	-1	1,983	-0.05%
2020/08/20	0	0.00	5	77.52	77.00	-5	1,980	-0.25%
2020/08/18	1	79.40	1	80.00	79.00	0	1,963	0.00%
2020/08/14	0	0.00	1	80.50	80.80	-1	1,958	-0.05%
2020/08/07	2	86.00	0	0.00	86.00	2	1,915	0.10%
2020/08/03	1	89.70	0	0.00	92.10	1	1,827	0.05%
2020/07/29	0	0.00	1	87.80	89.50	-1	1,740	-0.06%
2020/07/28	0	0.00	1	78.50	81.40	-1	1,707	-0.06%
2020/07/27	3	74.93	0	0.00	74.00	3	1,686	0.18%
2020/07/23	0	0.00	1	86.20	83.00	-1	1,622	-0.06%
2020/07/21	0	0.00	2	87.20	85.50	-2	1,537	-0.13%
2020/07/20	3	85.20	4	84.98	86.80	-1	1,497	-0.07%
2020/07/17	1	89.90	1	92.80	89.90	0	1,438	0.00%
2020/07/16	3	100.10	4	103.00	99.80	-1	1,386	-0.07%
2020/07/15	4	102.00	5	103.98	99.90	-1	1,346	-0.07%
2020/07/14	0	0.00	6	109.50	107.50	-6	1,309	-0.46%
2020/07/13	6	110.33	7	106.71	106.50	-1	1,260	-0.08%
2020/07/10	14	115.57	18	117.56	117.00	-4	1,199	-0.33%
2020/07/09	15	130.63	4	133.00	127.00	11	1,127	0.98%
2020/07/08	4	127.38	2	129.50	128.00	2	1,041	0.19%
2020/07/07	1	118.50	1	119.00	119.00	0	920	0.00%
2020/07/06	1	108.50	2	108.50	108.50	-1	828	-0.12%
2020/07/03	2	99.00	1	100.00	99.00	1	759	0.13%
2020/07/02	1	104.00	1	104.50	101.50	0	713	0.00%
2020/07/01	6	106.00	0	0.00	106.00	6	660	0.91%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	2	84.50	0	0.00	88.00	2	501	0.40%
2020/06/19	0	0.00	1	75.90	76.50	-1	382	-0.26%
2020/06/16	1	74.90	0	0.00	79.00	1	352	0.28%
2020/06/12	0	0.00	1	66.30	67.70	-1	301	-0.33%
2020/06/10	0	0.00	2	71.40	69.80	-2	284	-0.70%
2020/06/09	3	71.60	0	0.00	72.00	3	276	1.08%
2020/06/08	0	0.00	4	71.88	71.50	-4	273	-1.46%
2020/06/03	4	68.55	0	0.00	70.50	4	244	1.64%
2020/06/01	1	63.00	1	61.70	62.60	0	213	0.00%
2020/05/08	2	51.50	2	52.50	51.90	0	154	0.00%
2020/04/24	0	0.00	1	46.00	46.80	-1	146	-0.68%
2020/04/23	1	46.80	0	0.00	46.95	1	145	0.69%
2020/04/01	2	39.75	2	39.20	38.60	0	153	0.00%
2020/03/27	1	39.35	0	0.00	38.80	1	152	0.65%
2020/03/26	1	37.20	1	36.20	37.40	0	151	0.00%
2020/03/23	0	0.00	2	35.10	35.10	-2	147	-1.35%
2020/03/19	0	0.00	1	38.10	38.10	-1	142	-0.70%
2020/03/13	1	45.00	0	0.00	45.45	1	139	0.72%
2020/03/12	0	0.00	1	51.00	50.00	-1	137	-0.73%
2020/01/13	2	53.40	0	0.00	55.30	2	122	1.63%
2020/01/10	3	51.83	6	51.33	51.40	-3	120	-2.50%
2020/01/07	0	0.00	1	57.20	57.20	-1	113	-0.88%
2019/12/30	1	59.30	0	0.00	59.00	1	111	0.90%
2019/12/20	0	0.00	1	61.70	61.70	-1	114	-0.87%
2019/11/28	0	0.00	0.1	63.60	63.60	-0.1	130	-0.05%
2019/11/26	0	0.00	1	62.80	62.80	-1	135	-0.74%
2019/11/25	1	65.00	0	0.00	62.60	1	136	0.73%
2019/10/22	1.1	61.48	0	0.00	61.00	1.1	190	0.55%
2019/10/15	0	0.00	1	60.20	60.50	-1	238	-0.42%
2019/10/04	0	63.50	0	0.00	62.60	0	255	0.01%
2019/09/25	1	62.00	1	63.90	62.20	0	284	0.00%
2019/09/23	1	66.20	0	0.00	65.70	1	280	0.36%
2019/09/18	1	67.60	1	67.60	68.30	0	280	0.00%
2019/08/23	1	75.00	1	74.00	74.00	0	281	0.00%
2019/07/30	0	0.00	1	76.20	75.00	-1	367	-0.27%
2019/07/24	1	80.00	0	0.00	80.10	1	368	0.27%
2019/07/23	0	0.00	8	84.00	81.70	-8	365	-2.19%
2019/07/12	8	80.83	0	0.00	80.60	8	340	2.35%
2019/06/19	1	72.50	0	0.00	72.60	1	477	0.21%
2019/05/31	1	74.00	1	74.30	74.50	0	555	0.00%
2019/05/24	0.2	81.30	0	0.00	81.60	0.2	570	0.04%
2019/05/22	1	78.00	1	79.10	78.50	0	595	0.00%
2019/05/21	1	78.00	0	0.00	78.00	1	600	0.17%
2019/05/17	2	73.15	2	72.55	72.40	0	611	0.00%
2019/05/16	1	73.00	1	73.50	72.20	0	629	0.00%
2019/05/13	1	74.00	0	0.00	73.20	1	663	0.15%
2019/05/09	0	0.00	1	77.80	77.50	-1	668	-0.15%
2019/05/02	1	80.20	0	0.00	80.10	1	666	0.15%
2019/04/30	1	80.00	2	79.70	80.10	-1	663	-0.15%
2019/04/19	0	0.00	1	87.60	87.00	-1	652	-0.15%
2019/04/17	1	91.10	0	0.00	90.30	1	648	0.15%
2019/04/15	0	0.00	1	90.00	90.10	-1	630	-0.16%
2019/04/12	1	91.90	3	93.97	96.30	-2	602	-0.33%
2019/03/21	1	89.10	2	88.80	89.00	-1	462	-0.22%
2019/03/20	1	87.40	1	87.00	86.90	0	452	0.00%
2019/03/14	0	0.00	1	88.10	88.10	-1	426	-0.23%
2019/03/12	1	87.50	1	89.50	90.20	0	408	0.00%
2019/03/07	1	87.00	0	0.00	86.50	1	377	0.26%
2019/02/27	1	87.30	0	0.00	88.80	1	346	0.29%
2019/02/22	0	0.00	1	87.30	89.90	-1	318	-0.31%
2019/02/20	1	86.50	0	0.00	84.60	1	280	0.36%
2019/02/15	1	84.00	1	84.00	85.10	0	231	0.00%
2019/02/14	7	88.09	2	88.10	88.10	5	209	2.39%
2019/02/11	2	66.40	0	0.00	66.30	2	148	1.35%
2019/01/30	0	0.00	1	69.70	69.40	-1	143	-0.69%
2019/01/29	0	0.00	1	65.00	66.90	-1	134	-0.74%
2019/01/23	1	63.20	0	0.00	63.70	1	126	0.79%
2019/01/17	1	61.60	0	0.00	61.10	1	120	0.83%
2019/01/16	0	0.00	1	62.60	62.80	-1	117	-0.85%
2019/01/15	0	0.00	1	65.40	66.00	-1	114	-0.88%
2019/01/14	1	67.00	1	66.50	66.50	0	113	0.00%
2019/01/11	3	72.07	1	72.20	70.00	2	111	1.79%
2019/01/09	0	0.00	1	63.60	64.60	-1	90	-1.11%
2018/12/19	1	60.60	0	0.00	60.50	1	128	0.78%
2018/10/16	0	0.00	1	69.50	69.40	-1	509	-0.20%
2018/10/11	1	66.70	0	0.00	66.60	1	581	0.17%
2018/10/09	0	0.00	1	74.00	74.00	-1	585	-0.17%
2018/10/05	1	75.00	0	0.00	75.80	1	640	0.16%
2018/10/01	0	0.00	1	81.00	82.10	-1	662	-0.15%
2018/09/27	1	79.50	0	0.00	79.00	1	668	0.15%
2018/09/25	0	0.00	1	79.30	79.30	-1	686	-0.15%
2018/09/21	1	82.70	1	82.90	82.60	0	706	0.00%
2018/09/20	1	86.50	1	90.00	87.30	0	743	0.00%
2018/09/18	1	86.50	0	0.00	87.00	1	732	0.14%
2018/09/14	1	88.50	2	91.75	89.00	-1	710	-0.14%
2018/09/13	0	0.00	2	85.50	85.50	-2	687	-0.29%
2018/09/12	0	0.00	1	77.80	77.80	-1	670	-0.15%
2018/09/10	0	0.00	1	74.50	73.10	-1	673	-0.15%
2018/09/05	2	76.90	1	77.00	76.50	1	672	0.15%
2018/09/04	1	80.70	0	0.00	78.30	1	672	0.15%
2018/08/23	0	0.00	1	76.80	75.60	-1	679	-0.15%
2018/08/20	0	0.00	1	78.30	77.40	-1	676	-0.15%
2018/08/14	1	75.40	0	0.00	75.00	1	657	0.15%
2018/08/07	1	85.90	0	0.00	84.80	1	616	0.16%
2018/08/03	5	85.68	2	89.50	86.40	3	590	0.51%
2018/07/30	3	93.03	2	92.20	92.80	1	521	0.19%
2018/07/27	2	95.85	2	96.10	97.00	0	499	0.00%
2018/07/26	0	0.00	2	89.60	91.00	-2	469	-0.43%
2018/07/25	3	85.83	2	88.50	83.80	1	446	0.22%
2018/07/24	4	89.05	3	90.13	88.50	1	427	0.23%
2018/07/23	2	86.35	2	83.50	88.00	0	410	0.00%
2018/07/20	1	81.00	1	81.00	83.70	0	384	0.00%
2018/07/19	2	75.95	2	78.20	76.10	0	357	0.00%
2018/07/16	1	68.40	1	67.20	73.40	0	291	0.00%
2018/07/13	1	69.00	3	68.70	69.30	-2	264	-0.75%
2018/07/12	1	59.40	0	0.00	63.20	1	230	0.43%
2018/07/11	1	57.80	0	0.00	57.50	1	207	0.48%
2018/07/10	0	0.00	2	57.00	57.80	-2	204	-0.98%
2018/07/05	3	58.33	0	0.00	58.00	3	190	1.57%