逸達 (6576)-元大券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.4
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	94.10	0.4	94.64	94.60	0.6	318	0.19%
2024/05/03	0	0.00	4.1	95.71	95.70	-4.1	313	-1.29%
2024/05/02	11	96.09	0.1	96.30	96.00	11	319	3.43%
2024/04/30	20	96.51	0	0.00	95.90	20	319	6.26%
2024/04/29	0	0.00	0.7	96.39	95.50	-0.7	319	-0.23%
2024/04/26	1.3	94.71	0.8	95.00	95.00	0.4	318	0.14%
2024/04/24	0	0.00	0	95.70	95.10	0	321	0.00%
2024/04/23	3	94.10	0	94.85	94.10	3	327	0.91%
2024/04/22	1	94.60	1.1	94.41	94.00	-0.1	331	-0.04%
2024/04/19	1	94.00	0.6	94.70	93.60	0.4	339	0.13%
2024/04/18	0	0.00	17	96.54	97.00	-17	329	-5.17%
2024/04/17	0	0.00	0	97.40	97.00	0	331	-0.01%
2024/04/16	0	0.00	2.7	96.11	96.80	-2.7	334	-0.81%
2024/04/15	1	98.30	4.5	98.86	98.30	-3.5	331	-1.06%
2024/04/12	0	0.00	13	99.42	99.40	-13	331	-3.93%
2024/04/11	0	0.00	15	99.30	99.40	-15	331	-4.53%
2024/04/10	1	99.40	0	0.00	99.40	1	330	0.30%
2024/04/09	0	98.90	0.3	98.87	99.10	-0.3	332	-0.09%
2024/04/08	2	99.75	0	0.00	99.60	2	329	0.61%
2024/04/03	0	0.00	2	97.20	98.00	-2	328	-0.61%
2024/04/02	0	0.00	4	97.98	98.00	-4	330	-1.21%
2024/03/29	0	0.00	0.2	97.83	98.00	-0.2	334	-0.06%
2024/03/28	1	97.80	1.2	98.08	97.80	-0.2	343	-0.05%
2024/03/27	0	0.00	0	97.30	98.00	0	363	0.00%
2024/03/26	4	96.80	4.1	96.38	96.60	-0.1	364	-0.04%
2024/03/25	5	96.76	0	95.90	96.90	5	372	1.34%
2024/03/22	0	0.00	0.1	96.38	95.50	-0.1	373	-0.01%
2024/03/21	0	0.00	0.1	95.02	95.00	-0.1	378	-0.03%
2024/03/19	0	0.00	0	94.50	95.00	0	380	0.00%
2024/03/18	1	93.50	1.7	94.20	94.50	-0.7	379	-0.17%
2024/03/15	1	94.70	0.5	95.14	94.50	0.5	373	0.14%
2024/03/14	0	0.00	0.1	95.50	95.10	-0.1	371	-0.03%
2024/03/13	2	94.75	2.4	95.47	95.70	-0.4	370	-0.10%
2024/03/12	2	95.35	2	96.04	96.10	0	369	-0.01%
2024/03/11	2	95.60	1.4	96.00	95.50	0.6	370	0.16%
2024/03/08	3	95.03	4.7	96.06	95.70	-1.7	372	-0.45%
2024/03/07	2	99.40	3.9	98.77	99.00	-1.9	362	-0.52%
2024/03/06	2	100.05	0.3	100.54	100.00	1.7	355	0.48%
2024/03/05	3	100.50	3.1	100.80	100.50	-0.1	355	-0.02%
2024/03/04	1	101.50	1.4	102.36	102.00	-0.4	349	-0.12%
2024/03/01	0	0.00	1	105.00	104.50	-1	343	-0.29%
2024/02/29	66	105.10	0	0.00	105.50	66	344	19.17%
2024/02/27	0	103.00	0	0.00	103.50	0	342	0.00%
2024/02/26	1	104.50	0.7	105.08	104.50	0.3	339	0.10%
2024/02/23	0	0.00	0.6	102.57	102.00	-0.6	345	-0.19%
2024/02/22	1	101.50	0.8	102.00	102.00	0.2	352	0.07%
2024/02/21	2	105.50	0	104.33	104.00	2	348	0.57%
2024/02/20	15	105.50	2	106.25	106.00	13	340	3.82%
2024/02/19	0	102.00	4	102.70	107.00	-4	322	-1.24%
2024/02/16	0.3	96.50	0	0.00	97.80	0.3	288	0.10%
2024/02/15	0	0.00	0.1	95.90	96.00	-0.1	284	-0.05%
2024/02/05	2.3	94.79	1.8	94.87	94.40	0.5	282	0.17%
2024/02/02	0	0.00	0.3	93.98	94.00	-0.3	284	-0.10%
2024/02/01	0	0.00	0.3	94.35	94.30	-0.3	287	-0.12%
2024/01/31	0	0.00	0	94.59	94.20	0	288	0.00%
2024/01/30	2	93.70	0	0.00	94.00	2	292	0.68%
2024/01/26	5	92.98	4	92.95	93.60	1	295	0.34%
2024/01/25	0	0.00	0	93.51	93.60	0	294	-0.01%
2024/01/24	3	94.53	0	0.00	94.50	3	290	1.03%
2024/01/23	0	0.00	0	94.90	94.90	0	291	0.00%
2024/01/19	7	95.31	0	0.00	95.50	7	298	2.35%
2024/01/17	1	95.60	0	0.00	94.00	1	296	0.34%
2024/01/16	1	97.00	0	0.00	97.00	1	289	0.35%
2024/01/15	4	98.80	1	97.90	98.50	3	285	1.05%
2024/01/10	0	94.60	0	0.00	95.20	0	271	0.00%
2024/01/09	0	0.00	0.1	93.85	94.10	-0.1	268	-0.03%
2024/01/08	6	94.13	0.4	94.01	94.10	5.6	266	2.10%
2024/01/03	0	0.00	0.2	95.48	95.10	-0.2	263	-0.07%
2024/01/02	1	95.70	1.8	95.67	95.80	-0.8	261	-0.31%
2023/12/29	1	96.20	0	0.00	96.20	1	259	0.39%
2023/12/28	1	95.90	3	96.07	96.20	-2	257	-0.78%
2023/12/27	1	96.20	0	0.00	96.40	1	253	0.39%
2023/12/25	0	95.70	0	0.00	95.70	0	248	0.00%
2023/12/22	3	95.33	1.1	96.37	96.00	1.9	238	0.79%
2023/12/20	5	89.12	4.8	89.94	89.60	0.2	214	0.11%
2023/12/18	0.3	90.13	0.5	90.30	90.50	-0.1	203	-0.07%
2023/12/15	1	88.70	0.1	89.94	89.40	0.9	197	0.48%
2023/12/14	0	0.00	0	89.20	88.90	0	194	-0.02%
2023/12/13	0	0.00	0	88.70	88.70	0	193	-0.02%
2023/12/12	1	88.40	1.4	88.99	88.60	-0.4	193	-0.23%
2023/12/07	6	88.33	0.7	88.18	88.00	5.3	192	2.74%
2023/12/06	0	0.00	0.2	89.15	88.40	-0.2	191	-0.12%
2023/12/05	4	88.05	3.9	88.38	88.50	0.1	189	0.07%
2023/12/04	2	89.55	0	0.00	88.80	2	186	1.07%
2023/12/01	1	89.40	0.8	89.50	89.20	0.2	182	0.13%
2023/11/30	2	89.20	0.4	89.63	89.20	1.6	180	0.90%
2023/11/29	2	88.30	0.1	89.00	89.20	1.9	178	1.09%
2023/11/27	1	88.90	1.3	90.14	88.80	-0.3	177	-0.14%
2023/11/23	4.5	89.72	2	89.90	89.50	2.5	174	1.45%
2023/11/22	8.3	89.97	3	90.27	89.60	5.3	169	3.10%
2023/11/21	6.3	87.18	4.1	87.42	87.80	2.3	158	1.44%
2023/11/20	0.9	85.18	1	86.60	85.20	-0.1	148	-0.10%
2023/11/16	0	0.00	1	84.20	84.60	-1	146	-0.68%
2023/11/15	0	0.00	4	84.27	84.40	-4	147	-2.71%
2023/11/14	0	84.00	3	84.50	84.30	-3	150	-2.00%
2023/11/10	1	84.90	1.4	85.79	84.60	-0.4	150	-0.30%
2023/11/09	0	86.70	0.2	86.28	86.00	-0.2	144	-0.12%
2023/11/01	0	0.00	2.1	84.02	84.20	-2.1	154	-1.35%
2023/10/31	1	83.40	2.2	84.21	83.30	-1.2	156	-0.76%
2023/10/30	0	0.00	0.1	83.90	83.40	-0.1	161	-0.05%
2023/10/27	4	83.37	4	83.95	83.90	0	161	-0.01%
2023/10/24	0	0.00	0	81.90	81.70	0	160	-0.01%
2023/10/23	0	0.00	0	81.43	81.20	0	165	-0.02%
2023/10/20	1	80.40	1.5	80.76	80.90	-0.5	167	-0.30%
2023/10/19	1	80.90	3.4	81.02	81.00	-2.4	171	-1.42%
2023/10/18	1	80.60	1.1	81.02	80.70	-0.1	178	-0.04%
2023/10/17	1	81.20	1.2	81.94	81.30	-0.2	183	-0.13%
2023/10/16	0	0.00	0.1	82.60	81.60	-0.1	188	-0.04%
2023/10/13	0	81.40	0	82.40	81.70	0	194	-0.01%
2023/10/11	0	0.00	0	83.30	82.20	0	205	0.00%
2023/10/05	0	0.00	5	81.78	82.00	-5	222	-2.25%
2023/10/04	0	0.00	0.4	81.22	81.60	-0.4	232	-0.16%
2023/10/03	0	82.50	0	82.50	81.60	0	254	0.00%
2023/10/02	0.2	82.00	1	82.10	82.20	-0.8	272	-0.29%
2023/09/28	0	0.00	0.3	80.17	80.30	-0.3	274	-0.10%
2023/09/22	1	79.90	1.9	80.36	80.00	-0.9	363	-0.24%
2023/09/21	2	80.30	1.6	80.65	80.20	0.4	366	0.10%
2023/09/20	0	0.00	0	81.60	80.90	0	370	0.00%
2023/09/19	0	0.00	1	81.40	81.30	-1	377	-0.26%
2023/09/15	0	0.00	0.4	82.60	81.90	-0.4	385	-0.10%
2023/09/14	0.1	81.30	0	0.00	82.10	0.1	390	0.03%
2023/09/13	0.4	81.00	0.4	81.00	82.00	0	397	0.01%
2023/09/11	1	80.00	0.3	80.79	79.90	0.7	403	0.17%
2023/09/08	0	0.00	0.2	81.88	80.90	-0.2	409	-0.05%
2023/09/07	0	0.00	0.1	81.90	81.10	-0.1	413	-0.03%
2023/09/05	0	0.00	0	82.10	81.70	0	433	0.00%
2023/09/04	0	0.00	0.1	82.91	82.10	-0.1	434	-0.03%
2023/09/01	0	0.00	0	82.00	82.20	0	436	0.00%
2023/08/31	0	81.30	0	0.00	81.30	0	437	0.00%
2023/08/30	1	81.50	14.6	81.50	81.30	-13.6	440	-3.08%
2023/08/29	0	0.00	0.3	80.89	80.40	-0.3	443	-0.07%
2023/08/25	0	0.00	2.1	77.60	77.70	-2.1	446	-0.48%
2023/08/24	1	77.70	0.9	78.14	77.70	0.1	449	0.03%
2023/08/22	3	77.47	3.3	78.01	77.70	-0.3	472	-0.07%
2023/08/21	1	77.80	2	78.26	78.10	-1	474	-0.21%
2023/08/18	3	78.20	5.2	78.85	78.00	-2.2	476	-0.46%
2023/08/17	0	0.00	3	77.94	78.10	-3	477	-0.63%
2023/08/16	0	0.00	3	78.40	78.50	-3	479	-0.63%
2023/08/15	3	77.07	4.1	77.00	77.00	-1.1	488	-0.23%
2023/08/14	2	76.65	2.3	77.44	76.40	-0.3	491	-0.06%
2023/08/11	2	77.55	2.3	77.89	77.90	-0.3	488	-0.06%
2023/08/10	5	77.88	4.5	78.21	78.00	0.5	488	0.10%
2023/08/09	0	0.00	0	80.53	80.00	0	487	0.00%
2023/08/07	0	0.00	0.6	81.93	81.40	-0.6	505	-0.13%
2023/08/04	1	81.10	0.5	81.17	81.40	0.5	510	0.10%
2023/08/02	5	81.36	7.9	81.56	81.30	-2.9	513	-0.56%
2023/08/01	2	82.55	1.7	83.00	82.80	0.3	512	0.05%
2023/07/28	4	83.15	0	0.00	83.50	4	516	0.77%
2023/07/27	4	83.50	0	0.00	83.40	4	518	0.77%
2023/07/26	4	83.63	0	0.00	83.30	4	524	0.76%
2023/07/25	4	84.48	0	0.00	84.00	4	523	0.76%
2023/07/24	1	83.80	0	0.00	84.00	1	526	0.19%
2023/07/20	0	0.00	1	86.20	85.80	-1	546	-0.18%
2023/07/19	0	0.00	26	86.07	85.50	-26	551	-4.71%
2023/07/18	1	84.80	0	0.00	84.60	1	561	0.18%
2023/07/14	1	85.20	0	0.00	86.40	1	584	0.17%
2023/07/12	0	0.00	9	84.03	84.00	-9	592	-1.52%
2023/07/10	2	89.15	24.4	88.84	89.00	-22.4	589	-3.79%
2023/07/07	0	0.00	35	86.34	89.00	-35	597	-5.86%
2023/07/06	0	0.00	5	86.60	85.70	-5	590	-0.85%
2023/07/05	0	0.00	1.1	85.28	86.60	-1.1	614	-0.19%
2023/07/03	1	83.00	0	0.00	83.50	1	713	0.14%
2023/06/30	38.2	82.64	36.8	83.08	83.60	1.4	716	0.20%
2023/06/29	1	88.30	0.5	88.88	87.50	0.5	667	0.08%
2023/06/27	2	89.10	2.1	89.12	88.00	-0.1	675	-0.02%
2023/06/21	1	84.50	11.3	83.74	84.00	-10.3	694	-1.48%
2023/06/19	0	0.00	0.2	84.00	85.00	-0.2	752	-0.02%
2023/06/16	2	83.60	1.1	84.20	83.20	0.9	766	0.12%
2023/06/14	0	0.00	2.6	83.32	83.20	-2.6	810	-0.32%
2023/06/13	0	0.00	0	85.40	84.80	0	832	0.00%
2023/06/12	1	84.60	1	84.40	85.00	0	853	0.00%
2023/06/09	4.1	83.25	1	86.80	86.50	3.1	863	0.36%
2023/06/07	1	82.40	0	0.00	82.30	1	905	0.11%
2023/06/06	3	80.83	1.5	81.13	81.00	1.5	918	0.16%
2023/06/05	2	81.70	1.3	82.12	81.50	0.7	941	0.08%
2023/06/02	1	83.20	0.5	82.75	82.20	0.5	962	0.05%
2023/06/01	1	82.80	0.1	83.30	82.70	0.9	985	0.09%
2023/05/31	2	84.20	0	0.00	83.70	2	1,035	0.19%
2023/05/29	1	81.80	0	0.00	82.50	1	1,045	0.10%
2023/05/17	1	87.50	0	0.00	87.50	1	1,068	0.09%
2023/05/10	1	89.20	0	0.00	88.90	1	1,065	0.09%
2023/05/09	4	91.20	0	0.00	90.40	4	1,062	0.38%
2023/05/02	4	93.90	0.3	93.20	92.70	3.7	1,097	0.34%
2023/04/26	2	89.90	0	0.00	89.90	2	1,094	0.18%
2023/04/25	0	0.00	2	89.30	90.00	-2	1,083	-0.18%
2023/04/21	2	93.00	0	0.00	92.60	2	1,062	0.19%
2023/04/19	2	99.05	0	0.00	98.00	2	1,044	0.19%
2023/04/12	1	104.50	0	0.00	104.50	1	984	0.10%
2023/04/06	2	117.50	1	116.00	115.50	1	878	0.11%
2023/03/31	31	120.79	1	120.00	121.00	30	806	3.73%
2023/03/29	0	0.00	1	121.00	120.50	-1	801	-0.12%
2023/03/28	0	0.00	1	120.00	121.50	-1	805	-0.12%
2023/03/24	0.1	121.00	1	120.50	120.00	-0.9	799	-0.12%
2023/03/23	0.1	123.80	3	121.50	120.50	-3	791	-0.37%
2023/03/22	0.1	127.38	3.1	126.84	127.00	-3	746	-0.40%
2023/03/21	0	130.00	1.5	127.34	127.00	-1.5	733	-0.20%
2023/03/20	1	131.50	48.2	130.07	129.50	-47.2	718	-6.56%
2023/03/17	1	128.98	1	128.00	129.00	0	702	0.00%
2023/03/16	5	126.60	5	126.90	126.50	0	685	0.00%
2023/03/15	0	0.00	0	127.00	127.50	0	684	0.00%
2023/03/14	0	0.00	5	124.50	125.00	-5	690	-0.72%
2023/03/13	2	122.50	1	123.00	124.50	1	688	0.15%
2023/03/10	1.1	125.56	0	0.00	125.00	1.1	662	0.16%
2023/03/09	1	124.00	9	124.44	124.00	-8	637	-1.25%
2023/03/08	0.2	124.50	2	124.50	124.50	-1.8	622	-0.29%
2023/03/07	3.2	122.03	1	122.50	122.00	2.2	598	0.37%
2023/03/06	2.1	119.50	1	115.50	119.50	1.1	577	0.19%
2023/03/03	4	117.38	0	0.00	119.00	4	561	0.71%
2023/03/02	3	109.33	0	0.00	110.50	3	514	0.58%
2023/03/01	0	107.00	5	105.00	107.00	-5	518	-0.96%
2023/02/24	1	105.00	0	0.00	104.50	1	516	0.19%
2023/02/23	2	109.50	0	0.00	109.50	2	502	0.40%
2023/02/20	0	0.00	1	105.50	106.00	-1	500	-0.20%
2023/02/17	0	0.00	5	106.50	107.00	-5	489	-1.02%
2023/02/09	1	109.00	0	0.00	109.00	1	484	0.21%
2023/02/03	1	105.50	15	105.50	105.50	-14	456	-3.07%
2023/02/02	0	0.00	1	107.50	107.50	-1	445	-0.22%
2023/01/31	0	0.00	1	99.30	99.30	-1	416	-0.24%
2023/01/17	0	0.00	30	95.18	94.70	-30	410	-7.31%
2023/01/09	0	0.00	0	92.90	92.50	0	398	0.00%
2023/01/06	0	0.00	2	92.20	92.00	-2	400	-0.50%
2022/12/22	0	0.00	28	90.73	90.90	-28	421	-6.64%
2022/12/21	1	91.00	0	0.00	91.00	1	420	0.24%
2022/12/20	0	0.00	3.5	97.18	93.00	-3.5	414	-0.85%
2022/12/19	3	100.50	1	97.80	97.80	2	425	0.47%
2022/12/16	1	97.60	0	0.00	98.20	1	418	0.24%
2022/12/07	15	98.91	1	95.00	98.50	14	453	3.09%
2022/12/06	1	92.40	1	98.00	95.10	0	432	0.00%
2022/11/30	0	0.00	4	85.73	85.90	-4	413	-0.97%
2022/11/28	0	0.00	3	86.67	87.40	-3	423	-0.71%
2022/11/25	21	90.00	1	88.00	87.90	20	427	4.68%
2022/11/24	2	87.70	0	0.00	88.30	2	430	0.46%
2022/11/23	1	88.10	3	85.27	88.10	-2	430	-0.47%
2022/11/18	0	0.00	6.4	79.83	80.80	-6.4	434	-1.48%
2022/11/17	0	0.00	2.3	80.93	81.50	-2.3	448	-0.52%
2022/11/14	0	0.00	3	73.37	74.00	-3	448	-0.67%
2022/11/09	0	0.00	2	73.00	73.10	-2	457	-0.44%
2022/10/25	1	72.30	0	0.00	70.70	1	522	0.19%
2022/10/17	1	73.00	0	0.00	75.80	1	546	0.18%
2022/10/11	0	0.00	0.1	81.30	81.50	-0.1	549	-0.01%
2022/09/30	0	0.00	1	81.80	82.80	-1	593	-0.17%
2022/09/28	0	0.00	2	84.60	80.40	-2	604	-0.33%
2022/09/26	2	87.54	2	85.80	85.50	0	620	0.00%
2022/09/21	0	96.70	7	96.19	97.00	-7	690	-1.01%
2022/09/19	0	0.00	1	100.50	98.20	-1	715	-0.14%
2022/09/13	0	104.00	0	0.00	104.00	0	792	0.00%
2022/09/08	0	0.00	0.8	102.50	103.50	-0.8	850	-0.10%
2022/09/05	1	109.00	0	0.00	108.00	1	936	0.11%
2022/09/02	28	108.91	2	108.00	108.50	26	967	2.69%
2022/08/30	0	108.00	1	108.00	108.00	-1	991	-0.10%
2022/08/26	0.1	108.00	0	0.00	108.50	0.1	1,005	0.00%
2022/08/25	0	109.00	0	0.00	109.00	0	998	0.00%
2022/08/23	0	0.00	2	106.50	106.00	-2	1,002	-0.20%
2022/08/22	0	0.00	3	107.50	108.00	-3	1,008	-0.30%
2022/08/18	0	0.00	30	105.67	107.00	-30	1,003	-2.99%
2022/08/12	0.1	102.50	0	0.00	103.00	0.1	986	0.01%
2022/08/10	0	0.00	1	103.50	102.00	-1	983	-0.10%
2022/08/09	0	0.00	4	101.00	100.50	-4	977	-0.41%
2022/08/08	0.1	99.50	1	99.70	100.00	-1	971	-0.10%
2022/08/05	4.1	98.78	0	0.00	100.00	4.1	971	0.42%
2022/08/04	2.1	97.08	4	98.45	99.90	-1.9	969	-0.20%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/08/02	3	112.00	0	0.00	111.50	3	953	0.31%
2022/07/26	0	115.50	0	0.00	113.50	0	963	0.00%
2022/07/19	0	110.50	1	112.00	110.50	-1	961	-0.10%
2022/07/18	40	110.00	0	0.00	110.50	40	961	4.16%
2022/07/11	0	0.00	3	113.67	116.50	-3	936	-0.32%
2022/07/07	0	114.50	10	114.50	116.00	-10	925	-1.08%
2022/07/06	0.1	115.50	0	0.00	116.00	0.1	920	0.01%
2022/07/05	0.1	119.00	0	0.00	120.00	0.1	916	0.01%
2022/06/30	2	129.00	6.2	130.91	128.50	-4.2	889	-0.47%
2022/06/29	3	132.33	2.2	132.11	133.50	0.8	865	0.09%
2022/06/28	9.4	129.19	1.6	129.33	128.50	7.7	845	0.91%
2022/06/27	16.6	129.01	1.8	128.45	130.50	14.8	838	1.76%
2022/06/24	4.1	125.76	32.4	126.52	127.50	-28.4	830	-3.41%
2022/06/23	6.8	127.38	12.7	126.13	132.00	-5.9	838	-0.70%
2022/06/22	0.1	132.50	5.2	134.01	133.50	-5.1	925	-0.55%
2022/06/21	9	129.83	70.6	131.16	134.50	-61.6	911	-6.75%
2022/06/20	6.4	133.32	1.8	134.10	130.50	4.6	889	0.52%
2022/06/17	3	129.00	2.4	129.53	131.50	0.6	853	0.07%
2022/06/16	3.8	132.04	2.1	132.94	130.00	1.7	850	0.20%
2022/06/15	2	128.87	96.7	130.05	130.00	-94.7	813	-11.63%
2022/06/14	1.3	125.57	45.3	127.30	126.50	-44	787	-5.59%
2022/06/13	3.1	127.21	90	127.45	127.00	-86.9	763	-11.39%
2022/06/10	4.2	125.07	0.6	123.74	127.00	3.5	735	0.48%
2022/06/09	1.1	118.47	2	119.19	120.00	-0.8	709	-0.12%
2022/06/08	4.1	118.99	1	119.50	120.00	3.1	697	0.45%
2022/06/07	1.1	118.25	0.7	118.47	120.00	0.4	698	0.06%
2022/06/06	1	115.50	0.7	115.86	115.50	0.3	687	0.04%
2022/06/02	0	0.00	0	115.50	116.00	0	696	0.00%
2022/06/01	5	114.50	1.8	115.22	115.00	3.2	711	0.45%
2022/05/31	10	115.80	217.2	116.57	115.50	-207.2	731	-28.32%	大賣/鉅額交易
2022/05/30	10	116.89	161.7	115.71	118.00	-151.7	717	-21.14%	大賣/鉅額交易
2022/05/27	0	0.00	1.1	112.04	112.50	-1.1	727	-0.14%
2022/05/26	0.4	111.17	24.1	112.00	112.50	-23.7	725	-3.27%
2022/05/25	1.2	111.85	3.9	111.66	112.50	-2.7	733	-0.37%
2022/05/24	0	0.00	0.3	112.19	111.50	-0.3	766	-0.04%
2022/05/23	0	0.00	20.1	112.50	112.00	-20.1	799	-2.51%
2022/05/20	0	0.00	20	112.50	112.50	-20	804	-2.49%
2022/05/19	0	0.00	0.1	112.68	112.50	-0.1	806	-0.01%
2022/05/18	3	113.67	2.4	113.50	113.50	0.6	808	0.08%
2022/05/17	0	0.00	0.4	112.23	111.50	-0.4	811	-0.05%
2022/05/16	1	112.50	0.9	113.03	112.50	0.1	810	0.01%
2022/05/13	0	0.00	0.5	113.59	112.50	-0.5	816	-0.06%
2022/05/12	2	113.00	1.3	113.95	112.00	0.7	823	0.08%
2022/05/11	1	116.01	1.2	116.18	114.50	-0.2	821	-0.02%
2022/05/10	1	118.00	0.1	119.50	118.50	0.9	824	0.10%
2022/05/09	3.9	119.71	1	120.00	119.50	2.9	831	0.34%
2022/05/06	1.5	120.14	7.9	119.87	121.50	-6.4	835	-0.76%
2022/05/05	4	116.75	0	117.50	117.00	4	821	0.48%
2022/05/04	4.8	116.95	1	117.50	117.00	3.8	826	0.45%
2022/05/03	192	116.97	2.4	117.19	118.00	189.6	830	22.82%	大買/鉅額交易
2022/04/29	180	113.87	0.7	113.57	114.50	179.3	829	21.62%	大買/鉅額交易
2022/04/28	31	111.66	0.9	112.51	112.00	30.1	832	3.62%
2022/04/27	2.4	110.58	8.6	110.47	111.50	-6.2	838	-0.74%
2022/04/26	0	0.00	0.2	114.26	113.50	-0.2	833	-0.03%
2022/04/25	3	114.50	2.5	115.05	113.00	0.5	834	0.05%
2022/04/22	0.8	116.50	1.1	117.12	117.00	-0.3	836	-0.04%
2022/04/21	0	117.00	0.3	117.14	118.00	-0.3	837	-0.03%
2022/04/20	0	0.00	0.1	117.44	116.50	-0.1	835	-0.01%
2022/04/19	1	116.50	0.4	117.00	116.50	0.6	840	0.07%
2022/04/18	0	0.00	0.5	117.10	116.50	-0.5	859	-0.05%
2022/04/15	0	0.00	0	114.50	114.50	0	876	0.00%
2022/04/14	1	113.65	0.2	113.45	114.50	0.7	886	0.08%
2022/04/13	0	0.00	0.6	112.50	112.50	-0.6	896	-0.06%
2022/04/12	1	112.00	1.1	112.76	112.50	-0.1	902	-0.02%
2022/04/11	2	113.00	1.8	113.60	113.00	0.2	914	0.02%
2022/04/08	2	115.00	1.5	114.58	115.00	0.5	956	0.05%
2022/04/07	1.6	113.96	1.8	114.84	113.50	-0.2	965	-0.02%
2022/04/06	6.1	118.01	0.8	118.98	117.50	5.3	965	0.55%
2022/04/01	2	114.75	1.5	115.01	114.00	0.5	956	0.05%
2022/03/31	3	112.00	3.5	113.10	113.00	-0.5	961	-0.05%
2022/03/30	2	114.75	1.2	115.29	114.50	0.8	959	0.09%
2022/03/29	0	0.00	201.3	115.09	116.00	-201.3	986	-20.40%	大賣/鉅額交易
2022/03/28	6.1	115.42	16.9	116.22	116.50	-10.8	990	-1.09%
2022/03/25	223.9	140.18	5.9	129.37	122.00	218	978	22.28%	大買/鉅額交易
2022/03/24	0.4	127.50	1	128.00	128.50	-0.6	853	-0.07%
2022/03/23	2.1	127.61	2.1	127.27	127.50	0	886	0.00%
2022/03/22	3	125.50	1.5	126.83	126.50	1.5	932	0.16%
2022/03/21	1.1	126.35	0.4	123.65	127.00	0.7	1,002	0.07%
2022/03/18	1	120.00	2.3	120.64	121.50	-1.3	1,067	-0.12%
2022/03/17	0.3	119.91	0.3	119.48	120.50	0.1	1,174	0.01%
2022/03/16	3	117.83	2.6	118.58	118.00	0.4	1,281	0.03%
2022/03/15	1	117.00	1.1	119.47	117.00	-0.1	1,357	-0.01%
2022/03/14	1.5	118.50	1.6	118.86	118.00	-0.1	1,358	-0.01%
2022/03/11	0	0.00	0	116.00	117.00	0	1,361	0.00%
2022/03/10	0.6	117.04	0.2	117.50	117.00	0.4	1,371	0.03%
2022/03/09	3	116.83	3.6	117.34	116.00	-0.6	1,377	-0.05%
2022/03/08	5.2	115.15	5.4	116.51	115.00	-0.2	1,374	-0.01%
2022/03/07	6	118.25	5.1	118.97	118.50	0.9	1,378	0.07%
2022/03/04	3	123.83	3.4	125.23	125.00	-0.4	1,375	-0.03%
2022/03/03	1.6	125.91	0.7	126.19	127.50	0.8	1,359	0.06%
2022/03/02	2.1	123.98	0.1	125.27	126.50	2	1,354	0.15%
2022/03/01	3.4	120.29	2.9	120.61	120.50	0.5	1,346	0.04%
2022/02/25	2.4	119.09	2.2	118.74	120.50	0.2	1,363	0.02%
2022/02/24	5.6	118.48	6.2	119.67	119.00	-0.6	1,359	-0.04%
2022/02/23	4	125.05	4.1	125.78	126.00	-0.1	1,341	-0.01%
2022/02/22	0.1	117.00	3.7	116.10	117.00	-3.6	1,328	-0.27%
2022/02/21	1	117.50	2.1	118.19	118.00	-1.1	1,336	-0.08%
2022/02/18	0	0.00	0.1	117.43	118.00	-0.1	1,341	-0.01%
2022/02/17	1.3	116.70	0.9	117.76	117.50	0.4	1,340	0.03%
2022/02/16	1	117.50	1.3	118.61	117.50	-0.3	1,335	-0.02%
2022/02/15	3	117.17	2.8	117.81	118.00	0.2	1,331	0.02%
2022/02/14	3	118.17	2.8	119.03	119.00	0.2	1,324	0.02%
2022/02/11	1	120.00	1.2	120.78	121.50	-0.2	1,315	-0.01%
2022/02/10	1	121.00	0.7	121.03	121.50	0.3	1,312	0.02%
2022/02/09	3.3	118.81	1.9	118.44	122.00	1.4	1,309	0.11%
2022/02/08	1	120.38	0.6	119.73	120.00	0.5	1,299	0.04%
2022/02/07	1	114.00	0.4	114.96	115.00	0.6	1,295	0.04%
2022/01/26	2	113.50	0.3	114.22	114.50	1.7	1,292	0.13%
2022/01/25	1	114.00	1.6	114.01	113.00	-0.6	1,290	-0.05%
2022/01/24	2	113.00	0.9	114.18	115.00	1.1	1,288	0.08%
2022/01/21	0	0.00	0	118.00	116.50	0	1,284	0.00%
2022/01/20	0	0.00	66	116.51	118.00	-66	1,282	-5.15%
2022/01/18	0	116.50	0	116.00	115.00	0	1,279	0.00%
2022/01/17	2	117.50	2.2	115.23	116.00	-0.2	1,276	-0.01%
2022/01/14	3	109.00	2.2	109.97	112.00	0.8	1,275	0.06%
2022/01/12	1.1	111.59	1.4	112.84	112.00	-0.3	1,287	-0.03%
2022/01/11	4	113.88	2.4	112.87	113.00	1.6	1,282	0.13%
2022/01/10	1	110.50	6.4	106.86	115.50	-5.4	1,262	-0.43%
2022/01/07	3	102.00	1	103.07	105.00	2	1,243	0.16%
2022/01/06	1	103.50	1.4	105.03	105.50	-0.4	1,235	-0.04%
2022/01/05	1	108.00	1.4	108.96	107.50	-0.4	1,221	-0.03%
2022/01/04	4	108.38	4.7	107.51	109.00	-0.7	1,214	-0.06%
2022/01/03	13.3	109.69	9.2	111.42	108.50	4.2	1,199	0.35%
2021/12/30	3	120.33	2	120.19	119.50	1	1,154	0.09%
2021/12/29	4	120.63	3.8	121.60	121.00	0.2	1,142	0.02%
2021/12/28	4	122.13	1.2	123.25	123.00	2.8	1,132	0.24%
2021/12/27	2	119.00	1.7	120.23	120.00	0.3	1,122	0.03%
2021/12/24	1	119.50	0.7	121.50	120.00	0.3	1,112	0.03%
2021/12/23	5	120.50	1.5	119.91	121.00	3.5	1,106	0.32%
2021/12/22	1	122.50	0.1	125.00	123.00	0.9	1,072	0.09%
2021/12/21	0	0.00	0.6	125.50	125.00	-0.6	1,056	-0.06%
2021/12/20	1	127.00	0.1	125.58	126.00	0.9	1,040	0.09%
2021/12/17	5	124.60	12.8	124.33	126.50	-7.8	1,024	-0.76%
2021/12/16	19.4	134.21	11.1	134.06	131.50	8.3	984	0.84%
2021/12/15	6	132.33	1	133.50	136.50	5	924	0.54%
2021/12/14	17.2	123.00	18.8	122.13	124.50	-1.6	845	-0.19%
2021/12/13	11.9	126.42	18.9	127.22	132.50	-7	758	-0.92%
2021/12/10	13	116.15	6.5	117.02	123.00	6.5	647	1.00%
2021/12/09	8	109.69	64.1	105.23	112.00	-56.1	540	-10.38%
2021/12/08	3	102.00	0.5	101.50	102.00	2.5	457	0.55%
2021/12/07	1	101.50	1	102.49	101.50	0	447	0.00%
2021/12/06	2	99.50	2.5	102.02	100.50	-0.5	438	-0.11%
2021/12/03	0.1	99.30	0	99.24	100.00	0.1	427	0.02%
2021/12/02	0	98.10	0	0.00	98.50	0	417	0.01%
2021/12/01	2.2	99.83	1.4	99.19	99.40	0.8	411	0.19%
2021/11/30	0.2	96.00	1	96.40	97.20	-0.8	396	-0.20%
2021/11/29	3.2	94.60	3.1	95.38	94.60	0	384	0.01%
2021/11/26	0.1	96.50	0.1	97.40	95.70	0	376	0.01%
2021/11/25	0.2	94.96	1	94.60	96.40	-0.8	368	-0.21%
2021/11/24	2.4	95.26	1	97.40	98.00	1.4	359	0.39%
2021/11/23	0.1	90.57	5	90.54	90.30	-4.9	338	-1.44%
2021/11/22	0.1	95.20	2.2	93.57	91.80	-2.2	334	-0.65%
2021/11/19	0.4	93.44	0	0.00	93.20	0.4	320	0.12%
2021/11/18	3.7	87.91	1.2	89.06	90.00	2.5	307	0.81%
2021/11/17	6.7	82.12	0	0.00	87.70	6.7	313	2.13%
2021/11/15	1	79.20	1.6	79.77	79.60	-0.6	308	-0.21%
2021/11/12	3	78.00	0	78.20	78.40	3	311	0.96%
2021/11/11	0	0.00	0	77.97	77.50	0	317	-0.01%
2021/11/09	1	77.90	0.4	78.07	77.80	0.6	320	0.20%
2021/11/08	1	77.40	4.9	77.52	77.80	-3.9	319	-1.21%
2021/11/05	1	80.00	0.8	80.73	79.90	0.2	319	0.07%
2021/11/04	1.2	83.19	0.6	82.96	81.80	0.6	318	0.18%
2021/11/03	0	0.00	1.2	82.30	81.80	-1.2	313	-0.39%
2021/11/02	0	0.00	0.5	84.33	82.30	-0.5	320	-0.15%
2021/11/01	1	85.30	0.2	86.37	85.00	0.8	332	0.23%
2021/10/29	1	87.80	1	88.10	86.40	0	331	0.00%
2021/10/28	1.2	87.38	1	87.20	87.50	0.2	330	0.05%
2021/10/27	0	0.00	0	87.60	86.20	0	329	0.00%
2021/10/26	1	84.90	0.3	85.39	84.80	0.7	328	0.22%
2021/10/25	0	0.00	0.1	84.90	84.40	-0.1	329	-0.03%
2021/10/22	0	85.00	0	0.00	85.20	0	332	0.00%
2021/10/20	0.5	84.16	3.1	84.96	86.40	-2.6	327	-0.78%
2021/10/19	1	80.10	0.4	80.08	78.80	0.6	314	0.20%
2021/10/15	1	81.20	0	0.00	81.10	1	322	0.32%
2021/10/14	2.1	79.43	3	79.23	79.40	-0.9	328	-0.26%
2021/10/07	1	73.50	0	73.40	73.40	1	335	0.29%
2021/10/05	1.1	72.38	1	73.70	73.70	0.1	356	0.02%
2021/10/04	1	74.00	0.6	74.87	73.70	0.4	361	0.11%
2021/10/01	0	0.00	0.2	75.20	74.90	-0.2	361	-0.06%
2021/09/29	18	75.00	0.3	75.50	75.10	17.7	370	4.78%
2021/09/28	0	0.00	0	78.31	76.10	0	378	0.00%
2021/09/27	0	0.00	0	75.70	78.40	0	384	-0.01%
2021/09/24	0	0.00	0.5	75.40	75.00	-0.5	389	-0.13%
2021/09/23	0	0.00	0.1	76.00	75.30	-0.1	392	-0.03%
2021/09/22	1	75.70	1.1	76.57	75.10	-0.1	400	-0.03%
2021/09/17	0	0.00	0	78.10	77.30	0	405	-0.01%
2021/09/16	1	77.40	0.1	77.80	77.10	0.9	412	0.22%
2021/09/15	2	77.35	1.1	77.99	77.80	0.9	417	0.21%
2021/09/14	0	0.00	4	78.69	78.40	-4	428	-0.92%
2021/09/13	8	79.86	0.8	80.30	80.10	7.2	434	1.67%
2021/09/09	1	80.40	0.3	80.30	80.70	0.7	462	0.16%
2021/09/08	0.1	81.00	2.1	80.73	80.50	-2	468	-0.43%
2021/09/07	0	0.00	0	80.70	80.80	0	481	0.00%
2021/09/06	2	81.15	1.3	81.92	80.90	0.7	497	0.13%
2021/09/03	0	0.00	0	82.30	82.00	0	543	0.00%
2021/09/02	3	82.20	1.4	82.51	82.00	1.6	592	0.26%
2021/09/01	0	0.00	0.1	83.92	82.70	-0.1	616	-0.01%
2021/08/31	0	0.00	0.1	82.20	82.60	-0.1	627	-0.01%
2021/08/30	1	82.10	0.1	83.10	81.90	0.9	649	0.14%
2021/08/27	1	83.40	1	83.41	83.40	0	672	0.00%
2021/08/26	0.3	84.60	4.1	84.46	84.00	-3.8	691	-0.54%
2021/08/25	0	0.00	3.1	83.02	82.80	-3.1	717	-0.43%
2021/08/24	3	83.07	4.5	83.41	82.90	-1.5	775	-0.19%
2021/08/23	5	83.14	2.6	83.47	83.90	2.4	912	0.26%
2021/08/20	1	88.40	0.9	89.00	88.40	0.1	909	0.01%
2021/08/19	1	89.70	0.4	89.50	88.60	0.6	919	0.07%
2021/08/18	0	89.30	0.1	89.90	89.50	-0.1	937	-0.01%
2021/08/17	0.1	90.70	2.5	89.66	89.80	-2.5	941	-0.26%
2021/08/16	0	0.00	3	88.90	88.70	-3	954	-0.31%
2021/08/13	2.1	88.45	5.3	88.75	88.00	-3.2	961	-0.33%
2021/08/12	1	88.90	3.3	88.66	88.80	-2.3	969	-0.23%
2021/08/11	1	88.10	0.9	89.01	88.00	0.1	989	0.01%
2021/08/10	0	0.00	0.1	91.50	90.90	-0.1	992	-0.01%
2021/08/09	0	0.00	2.5	91.95	91.40	-2.5	1,002	-0.25%
2021/08/06	4.1	95.01	0.3	96.05	94.50	3.8	1,010	0.38%
2021/08/05	5.7	96.66	1.7	97.29	97.50	4	1,016	0.39%
2021/08/04	4.3	91.14	5.2	91.49	91.40	-0.9	1,022	-0.09%
2021/08/03	8.1	90.18	8	90.49	90.10	0.1	1,034	0.01%
2021/08/02	5	89.52	4.1	89.07	89.90	0.9	1,034	0.09%
2021/07/30	6	89.67	7	89.14	89.10	-1	1,039	-0.10%
2021/07/29	6.2	88.50	6.1	88.54	89.70	0.1	1,045	0.01%
2021/07/28	8	86.64	8.2	87.29	86.60	-0.2	1,050	-0.02%
2021/07/27	6	88.08	15.2	88.29	87.60	-9.2	1,085	-0.85%
2021/07/26	28	90.59	18	90.21	89.00	10	1,114	0.90%
2021/07/23	23.2	88.88	23.1	89.30	88.60	0	1,143	0.00%
2021/07/22	22.1	90.55	27	90.01	89.10	-4.9	1,154	-0.42%
2021/07/21	24	91.73	29.4	91.97	90.30	-5.4	1,165	-0.47%
2021/07/20	30	93.65	29.9	94.29	93.70	0.1	1,166	0.01%
2021/07/19	13	90.31	18	90.84	91.60	-5	1,162	-0.43%
2021/07/16	6	90.25	11	90.92	90.50	-5	1,177	-0.43%
2021/07/15	25	90.88	30.9	90.88	91.30	-5.9	1,189	-0.50%
2021/07/14	32	90.11	36.8	90.39	89.60	-4.8	1,197	-0.40%
2021/07/13	15	92.95	20.9	93.36	92.10	-5.9	1,201	-0.49%
2021/07/12	7	96.31	12.4	96.36	95.50	-5.4	1,201	-0.45%
2021/07/09	12.1	97.48	18.1	97.44	98.00	-6.1	1,204	-0.50%
2021/07/08	6	97.32	13.1	97.12	96.70	-7.1	1,225	-0.58%
2021/07/07	7	98.20	14.3	98.25	97.60	-7.3	1,270	-0.57%
2021/07/06	5	99.78	12.4	99.16	98.80	-7.4	1,322	-0.56%
2021/07/05	20	99.33	19.6	99.27	98.80	0.4	1,339	0.03%
2021/07/02	9	97.14	38	96.61	96.30	-29	1,346	-2.15%
2021/07/01	14	98.66	24	98.20	97.10	-10	1,363	-0.73%
2021/06/30	0	0.00	11	98.54	98.00	-11	1,375	-0.80%
2021/06/23	5	103.20	0	0.00	101.00	5	1,469	0.34%
2021/06/22	0	0.00	8	98.50	98.80	-8	1,517	-0.53%
2021/06/16	1	105.50	12	104.71	104.00	-11	1,605	-0.68%
2021/06/15	0	0.00	6	106.17	106.00	-6	1,620	-0.37%
2021/06/11	10	112.50	57	110.98	109.00	-47	1,642	-2.86%
2021/06/10	12	111.83	20	116.00	116.00	-8	1,620	-0.49%
2021/06/09	0	0.00	2	107.50	110.00	-2	1,622	-0.12%
2021/06/08	0	0.00	4	108.75	106.50	-4	1,687	-0.24%
2021/06/07	6	110.17	2	110.25	109.00	4	1,715	0.23%
2021/06/04	11	108.59	0	0.00	108.50	11	1,729	0.64%
2021/06/03	13	103.88	0	0.00	103.50	13	1,785	0.73%
2021/06/02	0	0.00	2	107.00	107.00	-2	1,943	-0.10%
2021/06/01	0	0.00	4	109.38	113.50	-4	1,930	-0.21%
2021/05/28	330	115.50	1	115.50	115.50	329	1,844	17.84%	大買/鉅額交易
2021/05/27	499	105.00	0	0.00	105.00	499	1,873	26.63%	大買/鉅額交易
2021/05/24	7	92.36	3	92.80	92.50	4	1,860	0.21%
2021/05/21	4	85.40	0	0.00	87.00	4	1,854	0.22%
2021/05/20	0	0.00	2	85.90	85.10	-2	1,867	-0.11%
2021/05/19	3	87.93	0	0.00	87.00	3	1,866	0.16%
2021/05/18	0	0.00	1	82.00	82.10	-1	1,848	-0.05%
2021/05/12	11	82.89	0	0.00	81.60	11	1,817	0.61%
2021/05/11	10	80.73	0	0.00	81.70	10	1,798	0.56%
2021/05/10	0	0.00	3	86.20	86.50	-3	1,787	-0.17%
2021/05/07	11	85.70	1	87.00	87.50	10	1,786	0.56%
2021/05/05	22	85.85	0	0.00	84.20	22	1,783	1.23%
2021/05/04	21	87.66	2	86.20	84.70	19	1,790	1.06%
2021/05/03	2	97.00	6	93.20	91.30	-4	1,766	-0.23%
2021/04/29	0	0.00	4	97.35	96.60	-4	1,734	-0.23%
2021/04/27	3	105.00	1	103.00	103.00	2	1,700	0.12%
2021/04/26	0	0.00	1	101.00	101.00	-1	1,685	-0.06%
2021/04/23	0	0.00	3	101.50	102.00	-3	1,679	-0.18%
2021/04/21	3	103.50	0	0.00	103.50	3	1,659	0.18%
2021/04/16	17	103.97	0	0.00	103.50	17	1,634	1.04%
2021/04/15	0	0.00	1	104.00	103.50	-1	1,629	-0.06%
2021/04/14	1	102.00	13	100.62	101.50	-12	1,628	-0.74%
2021/04/13	1	103.50	2	106.75	102.50	-1	1,613	-0.06%
2021/04/12	34	111.28	7	107.29	109.50	27	1,567	1.72%
2021/04/09	2	103.50	0	0.00	103.50	2	1,516	0.13%
2021/04/08	0	0.00	2	103.00	101.50	-2	1,499	-0.13%
2021/04/07	19	103.03	0	0.00	105.50	19	1,486	1.28%
2021/04/06	14	101.89	0	0.00	101.50	14	1,466	0.95%
2021/04/01	20	103.80	0	0.00	103.50	20	1,458	1.37%
2021/03/31	21	103.81	1	103.50	103.00	20	1,463	1.37%
2021/03/29	2	107.75	1	108.00	107.50	1	1,445	0.07%
2021/03/26	0	0.00	1	106.50	107.00	-1	1,420	-0.07%
2021/03/25	1	116.00	8	116.38	113.00	-7	1,385	-0.51%
2021/03/24	7	114.50	6	111.00	113.50	1	1,325	0.08%
2021/03/18	6	108.17	0	0.00	107.00	6	1,223	0.49%
2021/03/17	11	107.09	0	0.00	109.00	11	1,204	0.91%
2021/03/16	0	0.00	1	105.00	105.00	-1	1,174	-0.09%
2021/03/15	50	106.50	5	106.90	108.00	45	1,155	3.89%
2021/03/12	17	107.50	8	105.19	108.50	9	1,109	0.81%
2021/03/11	3	100.00	1	103.50	100.00	2	1,027	0.19%
2021/03/10	3	104.33	100	103.15	104.00	-97	1,007	-9.63%
2021/03/09	4	106.63	110	107.75	106.00	-106	1,003	-10.57%	大賣/鉅額交易
2021/03/08	11	111.91	908.1	116.46	116.50	-897.1	936	-95.77%	大賣/鉅額交易
2021/03/05	499	106.50	93.3	106.50	106.50	405.7	765	53.00%	大買/鉅額交易
2021/03/04	4	96.43	8	97.78	97.10	-4	762	-0.52%
2021/03/03	6	100.55	16	93.08	103.00	-10	736	-1.36%
2021/03/02	18	95.46	3	94.63	93.80	15	674	2.23%
2021/02/26	0	0.00	1	88.40	88.00	-1	642	-0.16%
2021/02/25	2	90.50	2	89.90	88.70	0	654	0.00%
2021/02/23	0	0.00	2	86.80	85.80	-2	707	-0.28%
2021/02/22	0	0.00	5	88.70	89.60	-5	807	-0.62%
2021/02/18	2	82.90	0	0.00	82.80	2	860	0.23%
2021/02/02	1	81.00	2.2	81.13	81.30	-1.2	908	-0.14%
2021/02/01	0	0.00	11	81.35	81.20	-11	925	-1.19%
2021/01/28	0.6	82.00	0	0.00	82.20	0.6	942	0.07%
2021/01/26	3	91.47	4	89.33	87.00	-1	930	-0.11%
2021/01/13	1	85.40	0	0.00	85.30	1	904	0.11%
2021/01/11	2	85.40	0	0.00	85.20	2	909	0.22%
2021/01/08	0	0.00	1	87.90	86.20	-1	904	-0.11%
2021/01/07	0	0.00	1	85.50	84.80	-1	900	-0.11%
2021/01/06	0	0.00	5	88.30	87.10	-5	890	-0.56%
2021/01/04	9	89.30	4.2	89.12	88.80	4.8	882	0.54%
2020/12/31	0	0.00	3	89.60	89.60	-3	881	-0.34%
2020/12/30	1	88.20	1	88.40	88.20	0	876	0.00%
2020/12/28	0	0.00	12.2	88.49	88.10	-12.2	880	-1.38%
2020/12/25	1	88.40	50	88.85	88.80	-49	878	-5.58%
2020/12/24	0	0.00	68	92.25	90.40	-68	872	-7.79%
2020/12/23	0	0.00	4	92.80	92.80	-4	877	-0.46%
2020/12/21	2	88.50	1	88.70	88.50	1	896	0.11%
2020/12/17	40	90.28	0	0.00	90.10	40	912	4.38%
2020/12/16	2	90.70	0	0.00	90.70	2	915	0.22%
2020/12/15	108	92.57	0	0.00	92.90	108	926	11.65%	大買/鉅額交易
2020/12/14	1	91.30	0	0.00	90.60	1	936	0.11%
2020/12/11	1	91.30	3	90.80	90.50	-2	995	-0.20%
2020/12/10	2	93.45	4	94.70	91.40	-2	995	-0.20%
2020/12/09	1	90.50	0	0.00	90.50	1	993	0.10%
2020/12/08	0	0.00	15	93.90	91.80	-15	1,010	-1.48%
2020/12/07	1	92.20	9	95.03	91.20	-8	1,033	-0.77%
2020/12/04	35	94.46	4	96.00	94.00	31	1,074	2.88%
2020/12/03	1	98.00	2	98.35	97.80	-1	1,109	-0.09%
2020/12/02	1	104.00	0	0.00	104.50	1	1,097	0.09%
2020/11/27	0	0.00	2	101.00	100.50	-2	1,123	-0.18%
2020/11/26	1	99.60	0	0.00	103.00	1	1,130	0.09%
2020/11/25	1	101.50	0	0.00	101.00	1	1,121	0.09%
2020/11/24	0	0.00	10	104.25	102.50	-10	1,114	-0.90%
2020/11/23	12	106.67	31	103.89	106.00	-19	1,115	-1.70%
2020/11/20	6	101.42	2	99.90	100.00	4	1,103	0.36%
2020/11/19	50	105.17	238	107.35	104.50	-188	1,064	-17.66%	大賣/鉅額交易
2020/11/18	133	111.50	151	111.50	111.50	-18	956	-1.88%	大買/大賣/
2020/11/17	0	0.00	10	95.65	101.50	-10	923	-1.08%
2020/11/16	15	91.93	4	92.53	95.80	11	893	1.23%
2020/11/11	0	0.00	1	91.00	90.50	-1	869	-0.11%
2020/11/10	0	0.00	1	90.30	89.60	-1	869	-0.12%
2020/11/09	1	92.60	3	91.80	93.00	-2	865	-0.23%
2020/11/06	0	0.00	4	85.58	88.80	-4	858	-0.47%
2020/11/05	0	0.00	3	84.20	83.50	-3	852	-0.35%
2020/11/04	1	79.80	0	0.00	82.60	1	862	0.12%
2020/10/29	3	80.53	1	79.70	80.10	2	945	0.21%
2020/10/28	0	0.00	1	82.20	80.90	-1	970	-0.10%
2020/10/27	0	0.00	5	80.30	80.80	-5	990	-0.50%
2020/10/20	10	82.35	0	0.00	82.60	10	1,134	0.88%
2020/10/14	3	87.90	0	0.00	86.80	3	1,304	0.23%
2020/10/12	0	0.00	1	86.70	86.70	-1	1,395	-0.07%
2020/10/07	0	0.00	1	85.90	85.90	-1	1,484	-0.07%
2020/10/06	1	86.40	0	0.00	86.10	1	1,542	0.06%
2020/09/29	3	90.00	0	0.00	86.80	3	1,799	0.17%
2020/09/28	1	93.80	0	0.00	91.70	1	1,875	0.05%
2020/09/25	0	0.00	1	93.20	91.50	-1	1,927	-0.05%
2020/09/24	0	0.00	1	92.20	92.20	-1	1,950	-0.05%
2020/09/23	1	93.30	0	0.00	92.40	1	1,989	0.05%
2020/09/21	0	0.00	81	93.65	94.00	-81	2,121	-3.82%
2020/09/18	0	0.00	19	94.69	95.00	-19	2,180	-0.87%
2020/09/17	8	92.00	0	0.00	92.70	8	2,180	0.37%
2020/09/16	92	97.70	1	95.20	95.70	91	2,166	4.20%
2020/09/14	1	89.80	0	0.00	89.00	1	2,127	0.05%
2020/09/11	0	0.00	1	91.20	88.20	-1	2,127	-0.05%
2020/09/10	0	0.00	1	94.20	94.30	-1	2,115	-0.05%
2020/09/09	1	101.00	1	97.50	98.00	0	2,117	0.00%
2020/09/08	2	91.25	3	96.83	98.00	-1	2,087	-0.05%
2020/09/07	0	0.00	3	89.17	89.10	-3	2,040	-0.15%
2020/09/04	0	0.00	2	89.35	91.00	-2	2,028	-0.10%
2020/09/01	0	0.00	1	89.80	89.80	-1	1,992	-0.05%
2020/08/26	0	0.00	10	78.05	84.30	-10	1,993	-0.50%
2020/08/25	10	76.70	0	0.00	76.70	10	1,982	0.50%
2020/08/20	0	0.00	12	76.68	77.00	-12	1,980	-0.61%
2020/08/19	0	0.00	3	80.80	79.70	-3	1,968	-0.15%
2020/08/18	3	79.00	0	0.00	79.00	3	1,963	0.15%
2020/08/12	0	0.00	6	82.52	83.00	-6	1,953	-0.31%
2020/08/10	2	84.35	3	82.83	83.70	-1	1,926	-0.05%
2020/08/07	4	86.40	1	87.00	86.00	3	1,915	0.16%
2020/08/04	1	88.50	2	88.35	88.20	-1	1,849	-0.05%
2020/08/03	0	0.00	7	89.33	92.10	-7	1,827	-0.38%
2020/07/31	1	87.00	2	90.15	89.30	-1	1,800	-0.06%
2020/07/30	1	87.00	0	0.00	87.20	1	1,781	0.06%
2020/07/29	2	86.65	8	88.16	89.50	-6	1,740	-0.34%
2020/07/28	3	75.97	6	75.37	81.40	-3	1,707	-0.18%
2020/07/27	2	73.00	59	78.92	74.00	-57	1,686	-3.38%
2020/07/24	51	79.63	1	78.50	77.50	50	1,650	3.03%
2020/07/23	1	84.60	0	0.00	83.00	1	1,622	0.06%
2020/07/22	8	91.06	58	90.49	89.70	-50	1,585	-3.15%
2020/07/21	10	87.66	0	0.00	85.50	10	1,537	0.65%
2020/07/20	1	87.30	14	85.44	86.80	-13	1,497	-0.87%
2020/07/17	32	97.25	6	91.68	89.90	26	1,438	1.81%
2020/07/16	15	99.60	10	102.47	99.80	5	1,386	0.36%
2020/07/15	6	103.00	0	0.00	99.90	6	1,346	0.45%
2020/07/14	18	112.86	9	112.39	107.50	9	1,309	0.69%
2020/07/13	5	108.70	2	114.00	106.50	3	1,260	0.24%
2020/07/10	10	118.50	18	118.81	117.00	-8	1,199	-0.67%
2020/07/09	10	129.95	68	129.86	127.00	-58	1,127	-5.14%
2020/07/08	18	126.17	253	128.08	128.00	-235	1,041	-22.56%	大賣/鉅額交易
2020/07/07	4	118.75	311	118.95	119.00	-307	920	-33.34%	大賣/鉅額交易
2020/07/06	6	106.75	146	108.50	108.50	-140	828	-16.91%	大賣/鉅額交易
2020/07/03	9	99.21	5	100.28	99.00	4	759	0.53%
2020/07/02	8	102.75	59	104.86	101.50	-51	713	-7.15%
2020/07/01	56	100.31	158	101.32	106.00	-102	660	-15.45%	大賣/鉅額交易
2020/06/30	40	96.80	61	96.80	96.80	-21	542	-3.87%
2020/06/29	25	85.14	64	87.78	88.00	-39	501	-7.78%
2020/06/24	2	81.40	4	79.88	80.00	-2	433	-0.46%
2020/06/22	6	79.42	2	80.80	79.00	4	402	0.99%
2020/06/17	2	78.15	0	0.00	77.60	2	365	0.55%
2020/06/15	2	69.00	1	73.90	74.40	1	322	0.31%
2020/06/11	1	70.20	0	0.00	66.80	1	294	0.34%
2020/06/10	1	70.00	0	0.00	69.80	1	284	0.35%
2020/06/08	0	0.00	1	72.10	71.50	-1	273	-0.37%
2020/06/03	1	67.90	0	0.00	70.50	1	244	0.41%
2020/06/01	0	0.00	3	59.27	62.60	-3	213	-1.41%
2020/05/27	1	55.00	0	0.00	55.30	1	193	0.52%
2020/05/26	6	55.87	0	0.00	55.20	6	191	3.13%
2020/05/25	3	55.67	0	0.00	56.50	3	187	1.60%
2020/05/19	0	0.00	1	54.40	55.80	-1	168	-0.59%
2020/05/06	1	53.40	0	0.00	50.40	1	149	0.67%
2020/04/28	0	0.00	1	47.10	46.95	-1	144	-0.69%
2020/04/21	1	45.60	0	0.00	44.05	1	143	0.70%
2019/12/13	0	0.00	1	60.50	60.50	-1	129	-0.77%
2019/12/12	0	0.00	1	60.50	60.50	-1	131	-0.76%
2019/12/11	0	0.00	3	60.00	60.10	-3	130	-2.30%
2019/12/10	3	60.10	0	0.00	60.40	3	129	2.31%
2019/11/13	0	0.00	1	60.40	60.10	-1	149	-0.67%
2019/10/18	0	0.00	3	59.70	60.60	-3	207	-1.45%
2019/10/17	0	0.00	7	59.00	59.00	-7	209	-3.35%
2019/10/01	2	61.10	0	0.00	62.70	2	262	0.76%
2019/09/11	0	0.00	2	70.40	70.40	-2	276	-0.72%
2019/09/05	1	70.70	0	0.00	70.30	1	281	0.35%
2019/09/04	4	70.95	0	0.00	70.60	4	282	1.42%
2019/08/30	5	70.28	0	0.00	70.00	5	289	1.73%
2019/08/23	0	0.00	3	74.83	74.00	-3	281	-1.07%
2019/08/22	1	71.30	0	0.00	70.90	1	279	0.36%
2019/08/21	2	71.10	0	0.00	71.40	2	297	0.67%
2019/07/24	1	80.00	0	0.00	80.10	1	368	0.27%
2019/07/17	1	87.50	1	85.00	84.90	0	356	0.00%
2019/07/16	1	83.10	3	82.47	82.80	-2	335	-0.60%
2019/07/09	2	81.50	0	0.00	81.00	2	390	0.51%
2019/07/04	0	0.00	2	81.75	81.90	-2	446	-0.45%
2019/07/03	1	81.40	0	0.00	81.40	1	446	0.22%
2019/07/02	0	0.00	2	81.90	81.40	-2	442	-0.45%
2019/06/27	2	73.30	0	0.00	73.40	2	434	0.46%
2019/06/24	2	73.10	0	0.00	73.20	2	454	0.44%
2019/06/10	0	0.00	1	71.40	70.30	-1	519	-0.19%
2019/06/03	1	73.90	0	0.00	73.80	1	548	0.18%
2019/05/28	2	77.80	0	0.00	73.90	2	571	0.35%
2019/05/09	0	0.00	1	78.40	77.50	-1	668	-0.15%
2019/05/07	0	0.00	25	80.56	80.40	-25	668	-3.74%
2019/05/03	0	0.00	1	79.30	79.50	-1	666	-0.15%
2019/05/02	0	0.00	25	80.26	80.10	-25	666	-3.75%
2019/04/23	1	88.00	50	88.09	88.40	-49	644	-7.60%
2019/04/12	1	96.30	101	95.53	96.30	-100	602	-16.60%	大賣/
2019/04/10	0	0.00	25	86.90	86.70	-25	540	-4.63%
2019/04/03	0	0.00	25	86.36	87.20	-25	528	-4.73%
2019/03/29	0	0.00	54	87.36	87.00	-54	513	-10.51%
2019/03/28	1	87.10	11	89.20	87.10	-10	506	-1.97%
2019/03/27	9	90.32	0	0.00	90.00	9	495	1.82%
2019/03/25	10	89.47	0	0.00	89.80	10	478	2.09%
2019/03/21	1	90.30	1	89.20	89.00	0	462	0.00%
2019/03/19	1	86.10	0	0.00	86.00	1	448	0.22%
2019/03/13	0	0.00	6	88.50	88.30	-6	420	-1.43%
2019/03/12	7	89.80	0	0.00	90.20	7	408	1.71%
2019/03/07	0	0.00	1	86.70	86.50	-1	377	-0.26%
2019/03/05	0	0.00	8	87.90	88.30	-8	362	-2.21%
2019/02/27	8	88.23	0	0.00	88.80	8	346	2.31%
2019/02/25	0	0.00	26	86.03	87.00	-26	334	-7.78%
2019/02/22	26	89.97	0	0.00	89.90	26	318	8.16%
2019/02/21	0	0.00	1	86.10	86.10	-1	290	-0.34%
2019/02/18	0	0.00	325	87.69	88.00	-325	255	-127.14%	大賣/鉅額交易
2019/02/15	0	0.00	5	86.00	85.10	-5	231	-2.16%
2019/02/14	2	88.10	51	88.10	88.10	-49	209	-23.41%
2019/01/30	0	0.00	1	69.80	69.40	-1	143	-0.69%
2019/01/28	0	0.00	1	65.60	65.50	-1	132	-0.75%
2019/01/24	1	63.70	0	0.00	62.00	1	128	0.78%
2019/01/17	1	61.00	0	0.00	61.10	1	120	0.83%
2019/01/15	0	0.00	1	65.20	66.00	-1	114	-0.88%
2019/01/11	2	72.10	0	0.00	70.00	2	111	1.79%
2019/01/10	0	0.00	1	70.70	69.50	-1	100	-1.00%
2018/11/28	1	61.80	0	0.00	61.40	1	226	0.44%
2018/11/22	0	0.00	2	64.00	63.00	-2	241	-0.83%
2018/11/21	1	61.30	87.4	60.79	61.20	-86.4	239	-36.12%
2018/11/20	0	0.00	34	57.28	57.30	-34	237	-14.34%
2018/11/19	0	0.00	11	57.12	57.00	-11	238	-4.62%
2018/11/16	0	0.00	23	56.79	56.80	-23	238	-9.62%
2018/11/14	1	58.10	0	0.00	57.80	1	240	0.42%
2018/11/12	0	0.00	1	59.50	58.20	-1	248	-0.40%
2018/11/09	1	61.50	0	0.00	60.10	1	252	0.40%
2018/11/01	1	60.40	0	0.00	59.10	1	293	0.34%
2018/10/29	0	0.00	1	57.10	58.20	-1	344	-0.29%
2018/10/01	0	0.00	2	80.45	82.10	-2	662	-0.30%
2018/09/27	1	78.10	0	0.00	79.00	1	668	0.15%
2018/09/26	0	0.00	1	81.40	79.00	-1	674	-0.15%
2018/09/25	1	80.90	0	0.00	79.30	1	686	0.15%
2018/09/21	1	85.80	0	0.00	82.60	1	706	0.14%
2018/09/20	1	85.80	1	88.60	87.30	0	743	0.00%
2018/09/19	1	84.00	0	0.00	84.30	1	736	0.14%
2018/09/14	0	0.00	1	92.50	89.00	-1	710	-0.14%
2018/09/10	0	0.00	2	73.30	73.10	-2	673	-0.30%
2018/09/07	0	0.00	1	75.10	75.30	-1	674	-0.15%
2018/09/03	0	0.00	2	82.00	80.20	-2	671	-0.30%
2018/08/31	0	0.00	6	80.72	80.80	-6	667	-0.90%
2018/08/22	0	0.00	1	76.70	76.80	-1	678	-0.15%
2018/08/14	0	0.00	7	73.71	75.00	-7	657	-1.07%
2018/08/10	0	0.00	3	78.00	77.00	-3	640	-0.47%
2018/08/07	12	85.68	0	0.00	84.80	12	616	1.95%
2018/08/06	1	82.10	0	0.00	84.00	1	605	0.17%
2018/08/03	0	0.00	2	85.85	86.40	-2	590	-0.34%
2018/08/01	1	96.00	1	96.50	93.10	0	551	0.00%
2018/07/31	2	93.65	1	92.50	92.80	1	534	0.19%
2018/07/27	2	96.00	11	98.70	97.00	-9	499	-1.80%
2018/07/26	3	90.63	3	89.73	91.00	0	469	0.00%
2018/07/25	1	89.00	0	0.00	83.80	1	446	0.22%
2018/07/24	13	89.42	3	90.40	88.50	10	427	2.34%
2018/07/23	3	89.20	0	0.00	88.00	3	410	0.73%
2018/07/20	0	0.00	3	81.03	83.70	-3	384	-0.78%
2018/07/19	2	77.00	0	0.00	76.10	2	357	0.56%
2018/07/18	0	0.00	18	76.16	76.20	-18	336	-5.36%
2018/07/17	15	70.49	0	0.00	69.30	15	303	4.94%
2018/07/16	6	73.48	0	0.00	73.40	6	291	2.06%
2018/07/13	1	66.60	0	0.00	69.30	1	264	0.38%
2018/07/09	0	0.00	1	57.50	57.50	-1	201	-0.50%
2018/07/05	0	0.00	1	58.00	58.00	-1	190	-0.52%
2018/07/04	0	0.00	1	56.90	58.00	-1	182	-0.55%
2018/06/29	1	59.40	0	0.00	58.20	1	133	0.75%