逸達 (6576)-元大-南勢角券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	93.84	0	0.00	93.60	7	339	2.06%
2024/04/16	0	0.00	5	96.26	96.80	-5	334	-1.50%
2024/04/10	0	0.00	1	100.00	99.40	-1	330	-0.30%
2024/04/08	1	100.50	0	0.00	99.60	1	329	0.30%
2024/03/26	0	0.00	1	96.30	96.60	-1	364	-0.27%
2024/03/18	4	93.70	2	95.00	94.50	2	379	0.53%
2024/03/13	0	0.00	5	95.16	95.70	-5	370	-1.35%
2024/03/06	0	0.00	2	100.00	100.00	-2	355	-0.56%
2024/03/05	0	100.50	0	0.00	100.50	0	355	0.00%
2024/02/16	2	96.95	0	0.00	97.80	2	288	0.69%
2023/10/20	0	80.60	0	0.00	80.90	0	167	0.00%
2023/08/02	0	0.00	5	82.26	81.30	-5	513	-0.97%
2023/08/01	0	0.00	1	82.60	82.80	-1	512	-0.20%
2023/07/27	0	0.00	2	83.30	83.40	-2	518	-0.39%
2023/07/26	0	0.00	2	84.00	83.30	-2	524	-0.38%
2023/07/24	0	0.00	1	85.00	84.00	-1	526	-0.19%
2023/07/17	0.3	86.00	0	0.00	86.00	0.3	565	0.05%
2023/07/14	0.1	86.20	0	0.00	86.40	0.1	584	0.02%
2023/07/06	0.9	86.00	0	0.00	85.70	0.9	590	0.15%
2023/07/03	0.4	84.00	0	0.00	83.50	0.4	713	0.05%
2023/06/30	12	81.73	0	0.00	83.60	12	716	1.68%
2023/06/15	0	0.00	10	82.52	82.80	-10	788	-1.27%
2023/06/14	0	0.00	0.1	83.50	83.20	-0.1	810	-0.01%
2023/06/06	0	0.00	2	80.90	81.00	-2	918	-0.22%
2023/05/29	0.1	82.80	0	0.00	82.50	0.1	1,045	0.01%
2023/05/26	26	81.85	36	80.69	80.80	-10	1,060	-0.94%
2023/04/25	1	92.70	1	93.90	90.00	0	1,083	0.00%
2023/04/24	1	92.30	0	0.00	93.00	1	1,068	0.09%
2023/04/20	1	97.00	0	0.00	95.60	1	1,052	0.09%
2023/04/19	1	95.50	31	96.57	98.00	-30	1,044	-2.87%
2023/04/10	2	105.00	50	105.00	104.50	-48	946	-5.07%
2023/04/07	5	109.00	3	109.67	110.00	2	918	0.22%
2023/04/06	0	0.00	3	119.50	115.50	-3	878	-0.34%
2023/03/31	0	120.50	0	0.00	121.00	0	806	0.00%
2023/03/30	2	117.50	1	119.50	119.00	1	801	0.12%
2023/03/29	0	0.00	1	121.00	120.50	-1	801	-0.12%
2023/03/28	0	0.00	1	121.50	121.50	-1	805	-0.12%
2023/03/27	2	122.50	0	0.00	123.00	2	808	0.25%
2023/03/24	1	120.50	1	120.50	120.00	0	799	0.00%
2023/03/23	3	115.00	3	118.00	120.50	0	791	0.00%
2023/03/22	1	126.50	0	0.00	127.00	1	746	0.13%
2023/03/21	0	0.00	1	128.00	127.00	-1	733	-0.14%
2023/03/15	1	128.00	0	0.00	127.50	1	684	0.15%
2023/03/14	20	125.50	0	0.00	125.00	20	690	2.90%
2023/03/13	30	122.50	1	123.50	124.50	29	688	4.21%
2023/03/10	30	126.72	0	0.00	125.00	30	662	4.53%
2023/03/08	0	125.50	0	0.00	124.50	0	622	0.00%
2023/03/06	1	119.00	0	0.00	119.50	1	577	0.17%
2023/03/02	1	108.00	0	0.00	110.50	1	514	0.19%
2023/02/24	1	106.50	0	0.00	104.50	1	516	0.19%
2023/02/23	0	0.00	1	109.50	109.50	-1	502	-0.20%
2023/02/20	1	104.50	0	0.00	106.00	1	500	0.20%
2023/02/08	0	0.00	1	105.00	107.00	-1	470	-0.21%
2023/02/07	1	105.00	0	0.00	105.50	1	465	0.21%
2023/01/12	0	0.00	2	91.90	92.30	-2	404	-0.49%
2023/01/11	3	92.30	2	93.35	93.00	1	402	0.25%
2023/01/05	1	92.70	0	0.00	92.20	1	406	0.25%
2022/12/26	2	94.30	0	0.00	93.00	2	418	0.48%
2022/12/07	1	99.90	0	0.00	98.50	1	453	0.22%
2022/12/05	0	0.00	1	88.80	90.30	-1	407	-0.25%
2022/11/29	1	86.00	0	0.00	86.00	1	417	0.24%
2022/11/21	0	84.63	0	0.00	83.20	0	430	0.00%
2022/09/26	7	88.46	0	0.00	85.50	7	620	1.13%
2022/09/16	1	100.50	0	0.00	100.50	1	736	0.14%
2022/09/15	1	101.50	0	0.00	102.00	1	747	0.13%
2022/09/14	4	101.13	2	103.25	103.00	2	763	0.26%
2022/09/13	0	0.00	3	104.00	104.00	-3	792	-0.38%
2022/09/08	0	0.00	1	102.00	103.50	-1	850	-0.12%
2022/08/31	3	110.33	0	0.00	110.00	3	999	0.30%
2022/08/24	2	110.50	0	0.00	110.50	2	993	0.20%
2022/08/10	0	0.00	1	102.50	102.00	-1	983	-0.10%
2022/08/09	1	101.00	0	0.00	100.50	1	977	0.10%
2022/08/05	1	101.50	0	0.00	100.00	1	971	0.10%
2022/08/04	5	93.00	6	95.70	99.90	-1	969	-0.10%
2022/08/02	2	111.00	0	0.00	111.50	2	953	0.21%
2022/07/22	0	0.00	2	113.50	113.50	-2	955	-0.21%
2022/07/15	2	110.50	0	0.00	110.00	2	961	0.21%
2022/07/11	4	111.50	4	113.75	116.50	0	936	0.00%
2022/07/04	0	0.00	0	117.00	115.00	0	906	0.00%
2022/07/01	1	118.00	0	0.00	119.00	1	902	0.11%
2022/06/30	1	128.00	0	0.00	128.50	1	889	0.11%
2022/06/29	0	0.00	7	133.00	133.50	-7	865	-0.81%
2022/06/28	1	128.00	1	132.00	128.50	0	845	0.00%
2022/06/27	0	0.00	1	130.00	130.50	-1	838	-0.12%
2022/06/24	1	126.50	0	0.00	127.50	1	830	0.12%
2022/06/23	0	0.00	1	129.50	132.00	-1	838	-0.12%
2022/06/17	0	128.00	0	0.00	131.50	0	853	0.00%
2022/06/14	2	120.00	2	123.00	126.50	0	787	0.00%
2022/06/10	2	123.00	0	0.00	127.00	2	735	0.27%
2022/05/31	1	115.50	0	0.00	115.50	1	731	0.14%
2022/05/30	0	0.00	1	117.50	118.00	-1	717	-0.14%
2022/05/27	1	112.00	0	0.00	112.50	1	727	0.14%
2022/05/11	1	116.50	0	0.00	114.50	1	821	0.12%
2022/05/10	1	118.00	3	118.50	118.50	-2	824	-0.24%
2022/04/26	1	114.00	0	0.00	113.50	1	833	0.12%
2022/04/06	0	0.00	1	117.50	117.50	-1	965	-0.10%
2022/04/01	1	114.00	0	0.00	114.00	1	956	0.10%
2022/03/29	1	115.00	0	0.00	116.00	1	986	0.10%
2022/03/28	19	114.87	3	116.67	116.50	16	990	1.62%
2022/03/25	3	129.17	5	126.20	122.00	-2	978	-0.20%
2022/03/18	0	0.00	3	120.50	121.50	-3	1,067	-0.28%
2022/03/17	0	0.00	7	119.00	120.50	-7	1,174	-0.60%
2022/03/16	0	0.00	4	117.00	118.00	-4	1,281	-0.31%
2022/03/10	0	0.00	3	117.00	117.00	-3	1,371	-0.22%
2022/03/03	1	125.00	0	0.00	127.50	1	1,359	0.07%
2022/03/02	11	125.14	0	0.00	126.50	11	1,354	0.81%
2022/03/01	2	120.25	0	0.00	120.50	2	1,346	0.15%
2022/02/24	2	119.00	0	0.00	119.00	2	1,359	0.15%
2022/02/23	20	124.65	0	0.00	126.00	20	1,341	1.49%
2022/02/22	1	116.00	0	0.00	117.00	1	1,328	0.08%
2022/02/15	1	117.00	0	0.00	118.00	1	1,331	0.08%
2022/02/10	3	121.17	0	0.00	121.50	3	1,312	0.23%
2022/02/09	2	121.00	0	0.00	122.00	2	1,309	0.15%
2022/02/08	1	113.50	2	115.50	120.00	-1	1,299	-0.08%
2022/01/25	1	113.00	0	0.00	113.00	1	1,290	0.08%
2022/01/24	1	114.50	0	0.00	115.00	1	1,288	0.08%
2022/01/20	0	0.00	1	117.00	118.00	-1	1,282	-0.08%
2022/01/17	0	0.00	1	114.50	116.00	-1	1,276	-0.08%
2022/01/05	1	107.00	1	110.50	107.50	0	1,221	0.00%
2022/01/03	3	108.33	0	0.00	108.50	3	1,199	0.25%
2021/12/30	1	120.00	0	0.00	119.50	1	1,154	0.09%
2021/12/29	1	119.50	0	0.00	121.00	1	1,142	0.09%
2021/12/24	0	0.00	1	120.50	120.00	-1	1,112	-0.09%
2021/12/23	0	0.00	0.1	121.00	121.00	-0.1	1,106	-0.01%
2021/12/21	0	0.00	1	125.03	125.00	-1	1,056	-0.10%
2021/12/17	1	125.00	21	124.71	126.50	-20	1,024	-1.95%
2021/12/16	2.1	133.11	0	133.50	131.50	2.1	984	0.21%
2021/12/15	16	129.34	1	135.89	136.50	15	924	1.62%
2021/12/14	1	130.43	24	125.08	124.50	-23	845	-2.72%
2021/12/13	2	133.19	1	121.50	132.50	1	758	0.13%
2021/12/10	5	117.40	6	122.49	123.00	-1	647	-0.16%
2021/12/09	0	111.50	0	0.00	112.00	0	540	0.00%
2021/12/07	0	0.00	1	100.50	101.50	-1	447	-0.22%
2021/11/22	4	94.60	1	95.60	91.80	3	334	0.90%
2021/11/19	1	91.60	0	0.00	93.20	1	320	0.31%
2021/11/18	14	89.31	0	0.00	90.00	14	307	4.56%
2021/11/17	1	81.80	0	0.00	87.70	1	313	0.32%
2021/11/15	1	79.50	0	0.00	79.60	1	308	0.32%
2021/10/29	0	0.00	1	87.00	86.40	-1	331	-0.30%
2021/10/28	1	87.20	0	0.00	87.50	1	330	0.30%
2021/10/18	0	0.00	1	79.80	79.50	-1	317	-0.32%
2021/10/14	0	0.00	1	79.00	79.40	-1	328	-0.30%
2021/10/08	1	75.00	0	0.00	75.20	1	329	0.30%
2021/09/27	2	75.80	0	0.00	78.40	2	384	0.52%
2021/09/15	1	77.00	0	0.00	77.80	1	417	0.24%
2021/09/10	3	80.27	0	0.00	80.90	3	451	0.66%
2021/09/08	5	80.60	0	0.00	80.50	5	468	1.07%
2021/08/23	1	82.00	1	84.50	83.90	0	912	0.00%
2021/08/12	1	88.60	0	0.00	88.80	1	969	0.10%
2021/08/10	0	0.00	1	91.30	90.90	-1	992	-0.10%
2021/07/23	2	88.85	0	0.00	88.60	2	1,143	0.17%
2021/07/22	1	89.10	5	90.60	89.10	-4	1,154	-0.35%
2021/07/20	1	92.80	0	0.00	93.70	1	1,166	0.09%
2021/07/13	1	92.30	0	0.00	92.10	1	1,201	0.08%
2021/07/07	1	98.80	0	0.00	97.60	1	1,270	0.08%
2021/07/02	1	97.20	0	0.00	96.30	1	1,346	0.07%
2021/06/30	0	0.00	3	98.23	98.00	-3	1,375	-0.22%
2021/06/24	2	100.50	0	0.00	100.00	2	1,433	0.14%
2021/06/22	2	100.15	0	0.00	98.80	2	1,517	0.13%
2021/06/21	1	100.50	0	0.00	99.70	1	1,570	0.06%
2021/06/16	1	104.00	1	105.00	104.00	0	1,605	0.00%
2021/06/15	1	106.00	1	106.00	106.00	0	1,620	0.00%
2021/06/11	9	111.11	0	0.00	109.00	9	1,642	0.55%
2021/06/10	2	113.75	8	111.25	116.00	-6	1,620	-0.37%
2021/06/09	6	107.00	0	0.00	110.00	6	1,622	0.37%
2021/06/08	2	106.50	0	0.00	106.50	2	1,687	0.12%
2021/06/02	3	109.17	11	110.64	107.00	-8	1,943	-0.41%
2021/06/01	10	107.00	11	108.59	113.50	-1	1,930	-0.05%
2021/05/26	0	0.00	1	95.00	95.90	-1	1,866	-0.05%
2021/05/24	3	91.63	2	92.80	92.50	1	1,860	0.05%
2021/05/21	1	88.20	0	0.00	87.00	1	1,854	0.05%
2021/05/20	0	0.00	1	86.10	85.10	-1	1,867	-0.05%
2021/05/14	0.1	79.80	0	0.00	79.60	0.1	1,837	0.00%
2021/05/11	1	84.10	0	0.00	81.70	1	1,798	0.06%
2021/05/04	3	85.60	0	0.00	84.70	3	1,790	0.17%
2021/05/03	3	95.83	0	0.00	91.30	3	1,766	0.17%
2021/04/29	3	98.63	1	101.00	96.60	2	1,734	0.12%
2021/04/22	1	102.00	0	0.00	101.00	1	1,676	0.06%
2021/04/21	2	103.50	0	0.00	103.50	2	1,659	0.12%
2021/04/19	1	102.00	0	0.00	102.00	1	1,639	0.06%
2021/04/15	1	103.50	0	0.00	103.50	1	1,629	0.06%
2021/04/14	0	0.00	0.1	102.00	101.50	-0.1	1,628	-0.01%
2021/04/12	0.1	111.00	1	111.50	109.50	-0.9	1,567	-0.06%
2021/04/09	0	0.00	1	105.00	103.50	-1	1,516	-0.07%
2021/04/08	1	102.00	0	0.00	101.50	1	1,499	0.07%
2021/03/29	0	0.00	1	108.00	107.50	-1	1,445	-0.07%
2021/03/26	2	106.00	0	0.00	107.00	2	1,420	0.14%
2021/03/24	0	0.00	1	109.50	113.50	-1	1,325	-0.08%
2021/03/17	1	105.00	0	0.00	109.00	1	1,204	0.08%
2021/03/15	1	106.50	0	0.00	108.00	1	1,155	0.09%
2021/03/12	0	0.00	1	109.50	108.50	-1	1,109	-0.09%
2021/03/09	1	105.50	0	0.00	106.00	1	1,003	0.10%
2021/03/08	1	117.00	1	112.00	116.50	0	936	0.00%
2021/02/22	1	90.20	0	0.00	89.60	1	807	0.12%
2021/01/05	0.4	89.20	0	0.00	88.80	0.4	881	0.04%
2020/12/30	1.3	88.60	0	0.00	88.20	1.3	876	0.15%
2020/12/28	0.3	88.30	1	89.70	88.10	-0.7	880	-0.08%
2020/12/25	1	88.00	0	0.00	88.80	1	878	0.11%
2020/12/16	0	0.00	9	91.84	90.70	-9	915	-0.98%
2020/12/15	0	0.00	7	92.67	92.90	-7	926	-0.76%
2020/12/04	2	95.25	0	0.00	94.00	2	1,074	0.19%
2020/12/03	2	99.40	0	0.00	97.80	2	1,109	0.18%
2020/12/02	0	0.00	1	104.00	104.50	-1	1,097	-0.09%
2020/11/27	1	101.00	0	0.00	100.50	1	1,123	0.09%
2020/11/26	0	0.00	0	101.00	103.00	0	1,130	0.00%
2020/11/24	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/11/23	0	0.00	1	107.00	106.00	-1	1,115	-0.09%
2020/11/20	1	99.90	0	0.00	100.00	1	1,103	0.09%
2020/11/19	4	104.76	2	109.00	104.50	2	1,064	0.19%
2020/11/16	0	0.00	1	91.50	95.80	-1	893	-0.11%
2020/11/06	0	0.00	3	87.80	88.80	-3	858	-0.35%
2020/09/30	2	85.20	2	86.75	87.10	0	1,689	0.00%
2020/09/23	2	92.10	2	93.50	92.40	0	1,989	0.00%
2020/09/17	0	0.00	5	92.26	92.70	-5	2,180	-0.23%
2020/09/16	22	94.31	22	97.57	95.70	0	2,166	0.00%
2020/09/11	2	90.10	0	0.00	88.20	2	2,127	0.09%
2020/09/10	2	95.05	1	97.10	94.30	1	2,115	0.05%
2020/09/08	0	0.00	4	98.00	98.00	-4	2,087	-0.19%
2020/09/01	1	87.00	1	88.00	89.80	0	1,992	0.00%
2020/08/28	0	0.00	0.2	84.00	84.00	-0.2	1,991	-0.01%
2020/08/27	1	83.00	0	0.00	83.60	1	2,000	0.05%
2020/08/21	2	77.80	0	0.00	77.50	2	1,983	0.10%
2020/08/20	2	75.10	2	76.00	77.00	0	1,980	0.00%
2020/08/19	1	80.00	0	0.00	79.70	1	1,968	0.05%
2020/08/18	1	79.30	0	0.00	79.00	1	1,963	0.05%
2020/08/05	1	89.50	0	0.00	89.30	1	1,870	0.05%
2020/08/04	1	89.60	0	0.00	88.20	1	1,849	0.05%
2020/08/03	1	89.00	1	90.40	92.10	0	1,827	0.00%
2020/07/30	3	89.43	1	91.10	87.20	2	1,781	0.11%
2020/07/29	0	0.00	1	89.00	89.50	-1	1,740	-0.06%
2020/07/27	4	74.20	4	74.60	74.00	0	1,686	0.00%
2020/07/24	8	77.70	3	78.67	77.50	5	1,650	0.30%
2020/07/23	3	83.00	0	0.00	83.00	3	1,622	0.18%
2020/07/21	3	87.33	9	87.14	85.50	-6	1,537	-0.39%
2020/07/20	18	82.27	13	85.62	86.80	5	1,497	0.33%
2020/07/17	16	91.28	0	0.00	89.90	16	1,438	1.11%
2020/07/16	7	99.36	0	0.00	99.80	7	1,386	0.50%
2020/07/15	2	100.00	2	103.00	99.90	0	1,346	0.00%
2020/07/14	4	110.75	4	113.50	107.50	0	1,309	0.00%
2020/07/13	15	108.33	4	111.63	106.50	11	1,260	0.87%
2020/07/10	16	119.41	6	120.58	117.00	10	1,199	0.83%
2020/07/09	9	127.61	3	129.17	127.00	6	1,127	0.53%
2020/07/08	4	120.75	2	125.25	128.00	2	1,041	0.19%
2020/07/07	4	116.00	12	118.83	119.00	-8	920	-0.87%
2020/07/06	0	0.00	4	108.50	108.50	-4	828	-0.48%
2020/07/03	6	98.18	4	99.60	99.00	2	759	0.26%
2020/07/02	4	102.38	7	105.07	101.50	-3	713	-0.42%
2020/07/01	4	98.00	3	100.10	106.00	1	660	0.15%
2020/06/29	2	80.10	8	84.59	88.00	-6	501	-1.20%
2020/06/24	2	77.40	8	80.90	80.00	-6	433	-1.38%
2020/06/23	1	76.50	1	77.90	78.00	0	415	0.00%
2020/06/22	7	79.43	0	0.00	79.00	7	402	1.74%
2020/06/19	2	75.80	0	0.00	76.50	2	382	0.52%
2020/06/17	5	77.10	0	0.00	77.60	5	365	1.37%
2020/06/16	0	0.00	6	78.07	79.00	-6	352	-1.70%
2020/06/15	0	0.00	2	73.50	74.40	-2	322	-0.62%
2020/06/10	2	70.80	0	0.00	69.80	2	284	0.70%
2020/06/09	7	71.50	0	0.00	72.00	7	276	2.53%
2020/06/08	1	73.20	1	73.80	71.50	0	273	0.00%
2020/06/05	2	70.90	1	72.40	72.60	1	262	0.38%
2020/05/18	0	0.00	1	50.60	50.80	-1	160	-0.62%
2020/05/15	1	49.50	0	0.00	49.50	1	160	0.62%
2020/05/14	1	51.10	0	0.00	50.80	1	157	0.64%
2020/04/20	4	47.23	1	47.30	46.85	3	143	2.10%
2020/04/17	1	47.90	1	48.95	49.05	0	147	0.00%
2020/03/20	1	39.00	3	39.33	38.95	-2	143	-1.40%
2020/03/19	11	38.51	0	0.00	38.10	11	142	7.75%
2020/03/16	1	44.50	0	0.00	44.50	1	140	0.71%
2020/03/13	3	45.10	3	45.70	45.45	0	139	0.00%
2020/03/12	2	50.40	0	0.00	50.00	2	137	1.46%
2020/03/10	3	57.00	0	0.00	57.00	3	133	2.25%
2020/03/03	1	52.10	0	0.00	52.60	1	124	0.80%
2020/02/27	1	53.00	1	53.90	53.60	0	123	0.00%
2020/02/18	1	52.30	0	0.00	52.00	1	127	0.79%
2020/01/30	1	49.50	1	50.70	47.65	0	126	0.00%
2019/12/30	1	59.30	0	0.00	59.00	1	111	0.90%
2019/12/27	5	62.08	0	0.00	62.20	5	103	4.81%
2019/12/26	1	62.00	0	0.00	62.00	1	102	0.97%
2019/11/20	0	61.50	0	0.00	61.50	0	147	0.01%
2019/11/18	0.5	63.60	0	0.00	63.00	0.5	149	0.31%
2019/11/04	4	63.98	0	0.00	63.00	4	163	2.45%
2019/09/26	5	62.00	0	0.00	62.40	5	270	1.85%
2019/09/25	1	62.20	0	0.00	62.20	1	284	0.35%
2019/09/20	1	66.00	0	0.00	66.00	1	278	0.36%
2019/08/26	2	71.10	0	0.00	70.80	2	284	0.70%
2019/08/23	0	0.00	2	74.00	74.00	-2	281	-0.71%
2019/08/14	1	71.10	0	0.00	71.40	1	329	0.30%
2019/08/13	1	70.30	1	71.70	71.10	0	343	0.00%
2019/07/30	2	76.60	2	77.70	75.00	0	367	0.00%
2019/07/24	1	80.80	0	0.00	80.10	1	368	0.27%
2019/07/22	0	0.00	2	85.00	85.00	-2	362	-0.55%
2019/07/16	0	0.00	2	82.75	82.80	-2	335	-0.60%
2019/07/08	1	80.70	0	0.00	80.60	1	441	0.23%
2019/07/03	1	80.30	1	81.30	81.40	0	446	0.00%
2019/07/02	1	81.20	2	82.40	81.40	-1	442	-0.23%
2019/06/04	1	73.30	0	0.00	73.30	1	541	0.18%
2019/05/28	4	74.85	0	0.00	73.90	4	571	0.70%
2019/05/24	0.1	81.30	0	0.00	81.60	0.1	570	0.01%
2019/05/21	2	78.05	2	79.40	78.00	0	600	0.00%
2019/05/20	3.8	76.05	0	0.00	76.80	3.8	602	0.63%
2019/05/15	2	72.95	1	74.00	73.10	1	680	0.15%
2019/05/07	0	0.00	2	81.00	80.40	-2	668	-0.30%
2019/05/06	2	80.20	3	80.47	80.10	-1	667	-0.15%
2019/05/02	1	80.10	1	81.30	80.10	0	666	0.00%
2019/04/30	4	79.68	0	0.00	80.10	4	663	0.60%
2019/04/26	2	84.25	0	0.00	84.40	2	654	0.31%
2019/04/23	1	88.00	1	89.20	88.40	0	644	0.00%
2019/04/16	6	89.90	0	0.00	89.60	6	641	0.94%
2019/04/15	6	91.27	0	0.00	90.10	6	630	0.95%
2019/04/12	2	95.10	20	94.06	96.30	-18	602	-2.99%
2019/04/11	3	86.00	0	0.00	87.60	3	548	0.55%
2019/04/09	0	0.00	3	87.33	87.20	-3	538	-0.56%
2019/04/08	4	85.65	0	0.00	85.80	4	532	0.75%
2019/04/02	4	87.15	0	0.00	86.10	4	523	0.76%
2019/03/28	1	88.00	0	0.00	87.10	1	506	0.20%
2019/03/27	3	90.00	3	90.50	90.00	0	495	0.00%
2019/03/26	9	89.63	0	0.00	88.80	9	484	1.86%
2019/03/25	6	88.35	0	0.00	89.80	6	478	1.25%
2019/03/22	13	89.05	0	0.00	88.70	13	471	2.76%
2019/03/20	37	86.78	0	0.00	86.90	37	452	8.18%
2019/03/18	7	86.21	1	87.40	85.80	6	444	1.35%
2019/03/14	1	88.50	0	0.00	88.10	1	426	0.23%
2019/03/13	1	88.70	0	0.00	88.30	1	420	0.24%
2019/03/12	0	0.00	1	90.90	90.20	-1	408	-0.24%
2019/03/11	0	0.00	1	85.40	85.40	-1	385	-0.26%
2019/03/08	1	85.30	0	0.00	85.70	1	382	0.26%
2019/03/07	1	86.70	0	0.00	86.50	1	377	0.26%
2019/03/06	1	87.70	0	0.00	87.90	1	370	0.27%
2019/03/04	2	87.45	0	0.00	87.10	2	354	0.56%
2019/02/27	1	87.00	0	0.00	88.80	1	346	0.29%
2019/02/26	1	86.10	1	87.70	87.00	0	338	0.00%
2019/02/25	2	87.25	0	0.00	87.00	2	334	0.60%
2019/02/22	2	92.00	2	93.90	89.90	0	318	0.00%
2019/02/20	9	84.67	0	0.00	84.60	9	280	3.21%
2019/02/19	1	86.10	0	0.00	85.90	1	268	0.37%
2019/02/18	0	0.00	1	88.60	88.00	-1	255	-0.39%
2019/02/15	2	85.40	0	0.00	85.10	2	231	0.86%
2019/02/14	0	0.00	1	88.10	88.10	-1	209	-0.48%
2019/02/11	1	67.00	0	0.00	66.30	1	148	0.67%
2019/01/25	6	62.58	0	0.00	62.40	6	129	4.64%
2019/01/24	2	62.95	0	0.00	62.00	2	128	1.56%
2018/09/03	0	0.00	0.1	80.30	80.20	-0.1	671	-0.01%
2018/08/16	0	0.00	3	76.70	76.90	-3	667	-0.45%
2018/08/15	3	73.77	0	0.00	73.40	3	662	0.45%
2018/08/08	0	0.00	1	83.50	82.30	-1	624	-0.16%
2018/08/06	1	82.70	5	82.50	84.00	-4	605	-0.66%
2018/08/03	0.1	86.60	0	0.00	86.40	0.1	590	0.02%
2018/07/30	0	0.00	2	89.25	92.80	-2	521	-0.38%
2018/07/27	0	0.00	1	95.80	97.00	-1	499	-0.20%
2018/07/26	5	89.06	0	0.00	91.00	5	469	1.07%
2018/07/24	0	0.00	1	91.80	88.50	-1	427	-0.23%
2018/07/23	0	0.00	2	86.00	88.00	-2	410	-0.49%
2018/07/13	1	62.50	0	0.00	69.30	1	264	0.38%
2018/07/12	2	62.85	0	0.00	63.20	2	230	0.87%
2018/07/10	0	0.00	1	57.20	57.80	-1	204	-0.49%
2018/06/29	3	59.70	0	0.00	58.20	3	133	2.24%