逸達 (6576)-元大-復北券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.7
漲跌
▼0.3
漲幅
-0.31%
成交量
91張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	95.00	95.00	0	318	0.00%
2024/04/24	0	0.00	0	95.10	95.10	0	321	0.00%
2024/04/23	0	94.90	0	0.00	94.10	0	327	0.00%
2024/04/18	0	0.00	1	96.70	97.00	-1	329	-0.30%
2024/04/15	1	97.50	0	0.00	98.30	1	331	0.30%
2024/04/11	0	99.80	0	0.00	99.40	0	331	0.00%
2024/04/08	0	0.00	1	99.90	99.60	-1	329	-0.30%
2024/03/27	0	0.00	1	98.00	98.00	-1	363	-0.28%
2024/03/11	1	95.30	0	0.00	95.50	1	370	0.27%
2024/03/05	0	0.00	12	100.50	100.50	-12	355	-3.38%
2024/03/04	0	0.00	4	101.00	102.00	-4	349	-1.14%
2024/02/26	0	0.00	1	104.50	104.50	-1	339	-0.29%
2024/02/22	1	101.00	0	0.00	102.00	1	352	0.28%
2024/02/21	1	103.02	0	0.00	104.00	1	348	0.29%
2024/02/20	2	105.25	0	0.00	106.00	2	340	0.59%
2024/02/19	5	106.60	0	0.00	107.00	5	322	1.55%
2024/02/16	0	0.00	0	96.90	97.80	0	288	-0.01%
2024/01/30	0	93.80	0	93.80	94.00	0	292	0.00%
2024/01/29	0	93.80	0	0.00	94.00	0	293	0.00%
2024/01/03	0	0.00	1	95.50	95.10	-1	263	-0.38%
2023/12/29	0.2	96.40	0	0.00	96.20	0.2	259	0.06%
2023/12/27	1	96.10	0	0.00	96.40	1	253	0.39%
2023/12/19	0	0.00	0	90.10	90.40	0	206	-0.01%
2023/12/18	0	0.00	2	90.30	90.50	-2	203	-0.98%
2023/12/15	0	0.00	1	89.60	89.40	-1	197	-0.51%
2023/12/14	0	0.00	1	89.60	88.90	-1	194	-0.51%
2023/12/07	0	0.00	1	88.40	88.00	-1	192	-0.52%
2023/12/06	1	88.60	0	0.00	88.40	1	191	0.52%
2023/12/05	0	0.00	1	88.50	88.50	-1	189	-0.53%
2023/12/04	1	90.70	0	0.00	88.80	1	186	0.54%
2023/12/01	0	0.00	1	90.50	89.20	-1	182	-0.55%
2023/11/21	10	87.80	10	87.80	87.80	0	158	0.00%
2023/11/10	0	0.00	5	85.10	84.60	-5	150	-3.33%
2023/11/02	0	0.00	0	84.10	84.40	0	154	0.00%
2023/11/01	0	84.00	0	0.00	84.20	0	154	0.00%
2023/10/26	0	81.50	0	0.00	81.50	0	158	0.00%
2023/10/24	10	81.70	0	0.00	81.70	10	160	6.22%
2023/10/19	0	81.13	0	0.00	81.00	0	171	0.00%
2023/10/11	0	0.00	2	82.00	82.20	-2	205	-0.97%
2023/08/28	0	0.00	1	77.80	77.90	-1	443	-0.23%
2023/08/17	1	77.90	0	0.00	78.10	1	477	0.21%
2023/08/15	0	0.00	1	77.00	77.00	-1	488	-0.20%
2023/08/14	0	0.00	2	76.10	76.40	-2	491	-0.41%
2023/08/09	1	80.10	0	0.00	80.00	1	487	0.21%
2023/08/07	0	0.00	0.5	81.50	81.40	-0.5	505	-0.10%
2023/08/02	1	82.40	0	0.00	81.30	1	513	0.19%
2023/07/26	0	0.00	0.1	83.90	83.30	-0.1	524	-0.02%
2023/07/25	1	84.00	0	0.00	84.00	1	523	0.19%
2023/07/21	0.1	85.80	0	0.00	84.70	0.1	535	0.02%
2023/07/20	0	0.00	1	86.30	85.80	-1	546	-0.18%
2023/07/19	1	86.30	0	0.00	85.50	1	551	0.18%
2023/07/14	0	0.00	1	87.00	86.40	-1	584	-0.17%
2023/07/12	1	84.00	0	0.00	84.00	1	592	0.17%
2023/07/11	0.1	88.10	0	0.00	87.20	0.1	588	0.01%
2023/07/10	0.3	89.57	0.1	89.00	89.00	0.2	589	0.03%
2023/07/05	0	0.00	1	86.50	86.60	-1	614	-0.16%
2023/07/03	1	83.00	0	0.00	83.50	1	713	0.14%
2023/06/30	1.8	82.90	0	0.00	83.60	1.8	716	0.25%
2023/06/28	0.1	88.50	0	0.00	88.50	0.1	670	0.01%
2023/06/27	0.1	88.01	0	0.00	88.00	0.1	675	0.01%
2023/06/26	0	0.00	1	86.00	85.80	-1	683	-0.15%
2023/06/21	1	83.50	0	0.00	84.00	1	694	0.14%
2023/06/20	0	0.00	1	85.00	84.10	-1	740	-0.14%
2023/06/16	0.1	83.50	0	0.00	83.20	0.1	766	0.01%
2023/06/14	1	83.40	0.8	83.43	83.20	0.2	810	0.02%
2023/06/13	0	0.00	1	85.00	84.80	-1	832	-0.12%
2023/06/12	0.1	85.00	1	85.60	85.00	-1	853	-0.11%
2023/06/08	0	81.50	0	0.00	81.60	0	878	0.00%
2023/06/02	1	83.00	0	0.00	82.20	1	962	0.10%
2023/05/26	0.1	81.90	1	80.70	80.80	-1	1,060	-0.09%
2023/05/24	0.1	87.80	0	0.00	87.20	0.1	1,064	0.00%
2023/05/17	1	87.50	0	0.00	87.50	1	1,068	0.09%
2023/05/10	2	89.10	0	0.00	88.90	2	1,065	0.19%
2023/05/09	3	90.33	1	91.00	90.40	2	1,062	0.19%
2023/05/08	1	91.80	0	0.00	91.50	1	1,064	0.09%
2023/05/05	1	91.90	0	0.00	91.40	1	1,068	0.09%
2023/05/04	0.1	91.10	0	0.00	91.50	0.1	1,088	0.00%
2023/05/03	0.1	91.50	0	0.00	91.10	0.1	1,092	0.00%
2023/04/24	1	92.40	0	0.00	93.00	1	1,068	0.09%
2023/04/21	0.2	93.20	0	0.00	92.60	0.2	1,062	0.02%
2023/04/19	2	97.65	25	97.13	98.00	-23	1,044	-2.20%
2023/04/17	0.1	103.50	0	0.00	101.00	0.1	1,009	0.00%
2023/04/12	0	0.00	2	100.00	104.50	-2	984	-0.20%
2023/04/11	0	0.00	1	105.50	105.50	-1	955	-0.10%
2023/04/10	0	107.00	5.4	106.59	104.50	-5.4	946	-0.57%
2023/04/07	4	108.88	3.6	110.37	110.00	0.4	918	0.04%
2023/04/06	7	119.43	3.3	119.93	115.50	3.7	878	0.42%
2023/03/31	0.5	122.00	1	121.61	121.00	-0.5	806	-0.06%
2023/03/30	1	120.50	4.1	118.89	119.00	-3.1	801	-0.38%
2023/03/29	0	0.00	8.8	120.63	120.50	-8.8	801	-1.10%
2023/03/28	0.3	121.00	4	122.50	121.50	-3.7	805	-0.46%
2023/03/27	0	0.00	0.2	123.50	123.00	-0.2	808	-0.03%
2023/03/24	3	119.50	2.9	120.66	120.00	0.1	799	0.02%
2023/03/23	8.1	122.12	4.2	124.93	120.50	3.9	791	0.49%
2023/03/22	11.2	127.04	2	127.44	127.00	9.2	746	1.23%
2023/03/21	2	127.25	2	128.03	127.00	0	733	0.00%
2023/03/20	4	129.13	4	130.14	129.50	0	718	0.00%
2023/03/17	10	127.35	0	0.00	129.00	10	702	1.42%
2023/03/16	3	125.83	2.7	126.10	126.50	0.3	685	0.04%
2023/03/15	2.5	128.13	2	129.00	127.50	0.5	684	0.07%
2023/03/14	21	124.83	0.9	125.03	125.00	20.1	690	2.91%
2023/03/13	4.2	122.85	17.5	121.94	124.50	-13.3	688	-1.93%
2023/03/10	7	124.93	3.6	125.84	125.00	3.4	662	0.52%
2023/03/09	11	124.14	2	124.13	124.00	9	637	1.41%
2023/03/08	1	124.00	0.8	125.15	124.50	0.2	622	0.03%
2023/03/07	1	120.50	6.5	121.54	122.00	-5.5	598	-0.92%
2023/03/06	5	120.00	1	120.00	119.50	4	577	0.69%
2023/03/03	5	118.20	2	120.00	119.00	3	561	0.53%
2023/03/02	0	0.00	1	109.00	110.50	-1	514	-0.19%
2023/02/24	3	105.67	0	0.00	104.50	3	516	0.58%
2023/02/10	0	0.00	3	109.00	107.50	-3	488	-0.61%
2023/02/09	2	110.00	2	110.00	109.00	0	484	0.00%
2023/02/08	2	106.75	0	0.00	107.00	2	470	0.43%
2023/02/07	1	105.50	0	0.00	105.50	1	465	0.21%
2023/01/10	0	0.00	1	94.00	93.80	-1	401	-0.25%
2023/01/03	0	0.00	2	92.75	93.50	-2	413	-0.48%
2022/12/21	2	91.90	0	0.00	91.00	2	420	0.48%
2022/12/14	0	0.00	2	94.25	95.80	-2	415	-0.48%
2022/12/07	0	0.00	7	97.24	98.50	-7	453	-1.54%
2022/12/06	4	91.48	1	89.00	95.10	3	432	0.69%
2022/12/05	5	88.76	0	0.00	90.30	5	407	1.23%
2022/12/02	1	85.00	0	0.00	85.30	1	396	0.25%
2022/11/18	0	0.00	5	79.48	80.80	-5	434	-1.15%
2022/11/16	0	0.00	1	80.80	81.70	-1	444	-0.22%
2022/11/14	0	0.00	1	73.90	74.00	-1	448	-0.22%
2022/11/11	6	74.37	1	73.10	74.30	5	454	1.10%
2022/11/09	1	72.60	0	0.00	73.10	1	457	0.22%
2022/11/04	0	0.00	3	74.43	74.30	-3	460	-0.65%
2022/10/13	1	76.50	0	0.00	73.70	1	546	0.18%
2022/10/07	1	86.00	0	0.00	86.50	1	560	0.18%
2022/09/22	1	95.90	0.5	96.05	96.90	0.5	662	0.07%
2022/09/21	0	0.00	6	94.08	97.00	-6	690	-0.87%
2022/09/14	1	102.50	0	0.00	103.00	1	763	0.13%
2022/09/13	1	103.50	0	0.00	104.00	1	792	0.13%
2022/09/06	1	102.50	0	0.00	104.50	1	919	0.11%
2022/09/05	1	108.00	0	0.00	108.00	1	936	0.11%
2022/08/31	0	0.00	4	110.63	110.00	-4	999	-0.40%
2022/08/30	2	108.00	0	0.00	108.00	2	991	0.20%
2022/08/26	1	108.00	0	0.00	108.50	1	1,005	0.10%
2022/08/25	2	109.00	0	0.00	109.00	2	998	0.20%
2022/08/24	2	109.25	0	0.00	110.50	2	993	0.20%
2022/08/19	0	0.00	2	106.00	105.50	-2	1,005	-0.20%
2022/08/18	2	106.00	0	0.00	107.00	2	1,003	0.20%
2022/08/11	1	104.00	0	0.00	103.00	1	984	0.10%
2022/08/04	1	96.00	13	94.37	99.90	-12	969	-1.24%
2022/08/02	0	0.00	2	111.00	111.50	-2	953	-0.21%
2022/07/15	1	110.00	0	0.00	110.00	1	961	0.10%
2022/07/05	1	119.00	0	0.00	120.00	1	916	0.11%
2022/07/01	0	0.00	8	118.00	119.00	-8	902	-0.89%
2022/06/28	0	0.00	3	128.50	128.50	-3	845	-0.35%
2022/06/27	1	128.00	0	0.00	130.50	1	838	0.12%
2022/06/24	3	126.50	0	0.00	127.50	3	830	0.36%
2022/06/23	2	131.25	0	0.00	132.00	2	838	0.24%
2022/06/21	0	0.00	12	127.50	134.50	-12	911	-1.32%
2022/06/20	14	134.39	3	134.50	130.50	11	889	1.24%
2022/06/17	1	130.00	0	0.00	131.50	1	853	0.12%
2022/06/16	1	133.00	2	133.00	130.00	-1	850	-0.12%
2022/06/15	5	130.20	3	130.00	130.00	2	813	0.25%
2022/06/14	0	0.00	1	126.50	126.50	-1	787	-0.13%
2022/06/13	1	126.00	10	127.00	127.00	-9	763	-1.18%
2022/06/10	5	125.50	9	125.39	127.00	-4	735	-0.54%
2022/05/31	10	115.00	0	0.00	115.50	10	731	1.37%
2022/05/12	5	112.50	0	0.00	112.00	5	823	0.61%
2022/05/06	0	0.00	7	116.29	121.50	-7	835	-0.84%
2022/05/05	1	116.50	0	0.00	117.00	1	821	0.12%
2022/04/20	0	0.00	3	116.00	116.50	-3	835	-0.36%
2022/04/14	0	0.00	1	112.50	114.50	-1	886	-0.11%
2022/04/07	1	115.00	1	113.50	113.50	0	965	0.00%
2022/03/30	2	114.00	0	0.00	114.50	2	959	0.21%
2022/03/28	9	114.78	0	0.00	116.50	9	990	0.91%
2022/03/25	3	130.50	6.1	136.71	122.00	-3.1	978	-0.32%
2022/03/21	0	0.00	2.5	124.90	127.00	-2.5	1,002	-0.25%
2022/03/18	1	120.50	1	120.00	121.50	0	1,067	0.00%
2022/03/08	1.3	118.54	0	0.00	115.00	1.3	1,374	0.09%
2022/03/07	0.3	118.50	1	116.00	118.50	-0.7	1,378	-0.05%
2022/03/04	2	125.25	1	125.50	125.00	1	1,375	0.07%
2022/03/03	3	126.00	0	0.00	127.50	3	1,359	0.22%
2022/02/23	0	0.00	2	124.00	126.00	-2	1,341	-0.15%
2022/02/22	0	0.00	4	116.00	117.00	-4	1,328	-0.30%
2022/02/11	1	120.00	0	0.00	121.50	1	1,315	0.08%
2022/02/09	1	117.50	0	0.00	122.00	1	1,309	0.08%
2022/02/08	0	0.00	1	119.50	120.00	-1	1,299	-0.08%
2022/01/24	0	0.00	0.8	113.10	115.00	-0.8	1,288	-0.06%
2022/01/21	2	116.00	0	0.00	116.50	2	1,284	0.16%
2022/01/19	1	115.00	0	0.00	116.00	1	1,279	0.08%
2022/01/11	0.1	112.00	1	113.00	113.00	-0.9	1,282	-0.07%
2022/01/10	0	0.00	4	111.25	115.50	-4	1,262	-0.32%
2022/01/07	0	0.00	2	105.25	105.00	-2	1,243	-0.16%
2022/01/06	0.1	106.50	0	0.00	105.50	0.1	1,235	0.01%
2022/01/05	0.1	109.77	4	110.00	107.50	-3.9	1,221	-0.32%
2022/01/04	0.2	109.50	0	0.00	109.00	0.2	1,214	0.02%
2022/01/03	3.2	111.56	1	111.50	108.50	2.2	1,199	0.18%
2021/12/30	0.1	120.50	0	0.00	119.50	0.1	1,154	0.01%
2021/12/28	1	123.00	1	120.00	123.00	0	1,132	0.00%
2021/12/27	0	0.00	1	119.00	120.00	-1	1,122	-0.09%
2021/12/23	1	118.50	0	0.00	121.00	1	1,106	0.09%
2021/12/22	3	123.00	0	0.00	123.00	3	1,072	0.28%
2021/12/21	1	124.00	0	0.00	125.00	1	1,056	0.09%
2021/12/20	2	125.00	0	0.00	126.00	2	1,040	0.19%
2021/12/17	5	126.10	11	122.36	126.50	-6	1,024	-0.59%
2021/12/16	20	132.58	2	133.75	131.50	18	984	1.83%
2021/12/15	4	127.63	2	136.50	136.50	2	924	0.22%
2021/12/14	2	123.75	17	125.47	124.50	-15	845	-1.77%
2021/12/13	11	127.05	5	124.00	132.50	6	758	0.79%
2021/12/10	2	113.00	6	120.58	123.00	-4	647	-0.62%
2021/12/09	0	0.00	9	110.17	112.00	-9	540	-1.66%
2021/12/08	10	101.25	0	0.00	102.00	10	457	2.19%
2021/12/01	10	100.45	1	101.00	99.40	9	411	2.19%
2021/11/24	0	0.00	2	95.25	98.00	-2	359	-0.56%
2021/11/22	3	93.30	3	95.70	91.80	0	334	0.00%
2021/11/18	1	86.00	2	89.85	90.00	-1	307	-0.33%
2021/11/17	0	0.00	3	84.87	87.70	-3	313	-0.96%
2021/11/16	0	0.00	1	81.50	81.40	-1	308	-0.32%
2021/11/08	1	78.40	0	0.00	77.80	1	319	0.31%
2021/11/05	1	80.20	0	0.00	79.90	1	319	0.31%
2021/11/01	0	0.00	1	85.60	85.00	-1	332	-0.30%
2021/10/28	0	0.00	5	86.76	87.50	-5	330	-1.51%
2021/10/25	0	83.00	2	84.50	84.40	-2	329	-0.60%
2021/10/21	7	84.64	0	0.00	85.40	7	331	2.11%
2021/10/20	0	0.00	8	85.26	86.40	-8	327	-2.44%
2021/10/18	1	79.50	0	0.00	79.50	1	317	0.32%
2021/10/14	0	0.00	1	78.70	79.40	-1	328	-0.30%
2021/10/13	1	76.30	1	75.70	75.70	0	327	0.00%
2021/10/08	0	0.00	2	75.50	75.20	-2	329	-0.61%
2021/10/07	0	0.00	1	73.70	73.40	-1	335	-0.30%
2021/09/30	0	0.00	2	76.50	77.10	-2	365	-0.55%
2021/09/29	2	74.90	0	0.00	75.10	2	370	0.54%
2021/09/27	1	78.20	5	78.00	78.40	-4	384	-1.04%
2021/09/24	0	0.00	2	75.15	75.00	-2	389	-0.51%
2021/09/23	2	75.10	0	0.00	75.30	2	392	0.51%
2021/09/16	2	77.10	0	0.00	77.10	2	412	0.48%
2021/09/15	0	0.00	3	77.10	77.80	-3	417	-0.72%
2021/09/14	1	78.50	2	78.65	78.40	-1	428	-0.23%
2021/08/30	1	81.90	0	0.00	81.90	1	649	0.15%
2021/08/23	1	82.30	4	82.63	83.90	-3	912	-0.33%
2021/08/17	4	90.78	1	90.40	89.80	3	941	0.32%
2021/08/16	0	0.00	1	89.40	88.70	-1	954	-0.10%
2021/08/09	1	92.60	0	0.00	91.40	1	1,002	0.10%
2021/08/06	2	95.60	1	98.40	94.50	1	1,010	0.10%
2021/08/05	1	96.80	8	94.24	97.50	-7	1,016	-0.69%
2021/08/04	0	0.00	1	91.90	91.40	-1	1,022	-0.10%
2021/08/03	1	89.90	1	91.60	90.10	0	1,034	0.00%
2021/07/29	0	0.00	2	89.15	89.70	-2	1,045	-0.19%
2021/07/26	1	89.40	2	90.75	89.00	-1	1,114	-0.09%
2021/07/23	3	88.90	2	89.45	88.60	1	1,143	0.09%
2021/07/22	1	90.50	0	0.00	89.10	1	1,154	0.09%
2021/07/21	1	91.90	3	90.83	90.30	-2	1,165	-0.17%
2021/07/20	1	93.40	3	94.60	93.70	-2	1,166	-0.17%
2021/07/19	0	0.00	1	92.30	91.60	-1	1,162	-0.09%
2021/07/15	0	0.00	1	91.30	91.30	-1	1,189	-0.08%
2021/07/14	1	90.30	0	0.00	89.60	1	1,197	0.08%
2021/07/13	1	93.60	0	0.00	92.10	1	1,201	0.08%
2021/07/12	1	96.10	0	0.00	95.50	1	1,201	0.08%
2021/07/09	0	0.00	1	98.60	98.00	-1	1,204	-0.08%
2021/07/07	1	97.60	0	0.00	97.60	1	1,270	0.08%
2021/07/06	2	99.15	1	101.50	98.80	1	1,322	0.08%
2021/07/05	0	0.00	2	100.50	98.80	-2	1,339	-0.15%
2021/07/02	1	96.20	0	0.00	96.30	1	1,346	0.07%
2021/06/30	1	99.40	0	0.00	98.00	1	1,375	0.07%
2021/06/28	0	0.00	2	99.90	99.40	-2	1,399	-0.14%
2021/06/25	2	102.00	1	102.00	101.00	1	1,411	0.07%
2021/06/23	0	0.00	2	104.00	101.00	-2	1,469	-0.14%
2021/06/21	2	100.65	2	99.90	99.70	0	1,570	0.00%
2021/06/18	1	103.50	0	0.00	103.50	1	1,581	0.06%
2021/06/17	0	0.00	11	105.09	105.50	-11	1,586	-0.69%
2021/06/16	2	103.75	0	0.00	104.00	2	1,605	0.12%
2021/06/15	4	107.88	0	106.50	106.00	4	1,620	0.25%
2021/06/11	4	111.25	0	0.00	109.00	4	1,642	0.24%
2021/06/10	16	111.63	4	114.38	116.00	12	1,620	0.74%
2021/06/09	2	107.50	3	109.17	110.00	-1	1,622	-0.06%
2021/06/08	3	107.50	1	111.00	106.50	2	1,687	0.12%
2021/06/07	1	108.50	2	110.00	109.00	-1	1,715	-0.06%
2021/06/04	3	108.33	3	107.83	108.50	0	1,729	0.00%
2021/06/03	3	105.17	1	109.00	103.50	2	1,785	0.11%
2021/06/02	4	108.63	0	0.00	107.00	4	1,943	0.21%
2021/06/01	2	108.50	5	111.10	113.50	-3	1,930	-0.16%
2021/05/27	0	0.00	3	105.00	105.00	-3	1,873	-0.16%
2021/05/26	2	95.20	4	94.15	95.90	-2	1,866	-0.11%
2021/05/25	1	90.70	0	0.00	90.20	1	1,863	0.05%
2021/05/24	3	91.87	5	91.48	92.50	-2	1,860	-0.11%
2021/05/21	0	0.00	2	86.90	87.00	-2	1,854	-0.11%
2021/05/20	1	86.10	0	0.00	85.10	1	1,867	0.05%
2021/05/19	1	86.10	2	86.55	87.00	-1	1,866	-0.05%
2021/05/18	7	81.53	2	82.10	82.10	5	1,848	0.27%
2021/05/17	0	0.00	5	81.10	81.70	-5	1,843	-0.27%
2021/05/13	0	0.00	2	82.10	81.30	-2	1,829	-0.11%
2021/05/12	3	80.23	4	85.60	81.60	-1	1,817	-0.06%
2021/05/11	2	82.55	1	80.80	81.70	1	1,798	0.06%
2021/05/10	3	86.80	0	0.00	86.50	3	1,787	0.17%
2021/05/07	0	0.00	5	85.24	87.50	-5	1,786	-0.28%
2021/05/06	2	84.35	0	0.00	82.80	2	1,781	0.11%
2021/05/05	7	85.34	0	0.00	84.20	7	1,783	0.39%
2021/05/04	1	87.70	10	85.14	84.70	-9	1,790	-0.50%
2021/05/03	12	96.57	1	98.50	91.30	11	1,766	0.62%
2021/04/29	10	98.57	1	98.50	96.60	9	1,734	0.52%
2021/04/28	4	100.88	0	0.00	100.50	4	1,710	0.23%
2021/04/27	1	103.00	4	104.00	103.00	-3	1,700	-0.18%
2021/04/26	0	0.00	2	101.50	101.00	-2	1,685	-0.12%
2021/04/22	8	101.69	1	101.00	101.00	7	1,676	0.42%
2021/04/21	11	103.50	3	103.67	103.50	8	1,659	0.48%
2021/04/20	3	102.00	1	104.00	102.00	2	1,648	0.12%
2021/04/19	1	101.50	1	103.50	102.00	0	1,639	0.00%
2021/04/15	3	103.67	4	104.25	103.50	-1	1,629	-0.06%
2021/04/14	3	100.50	0	0.00	101.50	3	1,628	0.18%
2021/04/13	10	104.65	0	0.00	102.50	10	1,613	0.62%
2021/04/12	7	109.29	13	110.65	109.50	-6	1,567	-0.38%
2021/04/09	1	103.50	14	102.50	103.50	-13	1,516	-0.86%
2021/04/08	15	103.40	0	0.00	101.50	15	1,499	1.00%
2021/04/07	2	102.00	2	104.50	105.50	0	1,486	0.00%
2021/04/06	3	101.83	1	101.50	101.50	2	1,466	0.14%
2021/04/01	0	0.00	2	105.00	103.50	-2	1,458	-0.14%
2021/03/31	1	103.50	3	103.00	103.00	-2	1,463	-0.14%
2021/03/30	3	106.50	0	0.00	105.50	3	1,453	0.21%
2021/03/29	10	108.50	0	0.00	107.50	10	1,445	0.69%
2021/03/26	5.9	107.17	12	106.92	107.00	-6.1	1,420	-0.43%
2021/03/25	13	116.38	1	118.00	113.00	12	1,385	0.87%
2021/03/24	2	108.00	5	110.60	113.50	-3	1,325	-0.23%
2021/03/23	6	106.00	4	106.50	107.00	2	1,265	0.16%
2021/03/22	1	102.50	1	104.50	102.00	0	1,242	0.00%
2021/03/19	2	104.00	0	0.00	102.50	2	1,245	0.16%
2021/03/18	1	107.00	0	0.00	107.00	1	1,223	0.08%
2021/03/17	1	106.50	2	108.00	109.00	-1	1,204	-0.08%
2021/03/16	1	104.50	0	0.00	105.00	1	1,174	0.09%
2021/03/15	2	107.50	1	110.50	108.00	1	1,155	0.09%
2021/03/11	0	0.00	20	101.50	100.00	-20	1,027	-1.95%
2021/03/10	1	103.00	0	0.00	104.00	1	1,007	0.10%
2021/03/09	1	105.00	2	107.50	106.00	-1	1,003	-0.10%
2021/03/08	16	115.63	19	115.18	116.50	-3	936	-0.32%
2021/03/04	10	97.50	4	98.45	97.10	6	762	0.79%
2021/03/03	15	95.39	0	0.00	103.00	15	736	2.04%
2021/03/02	6	96.15	6	95.67	93.80	0	674	0.00%
2021/02/25	5	88.80	0	0.00	88.70	5	654	0.76%
2021/02/22	3	90.17	0	0.00	89.60	3	807	0.37%
2021/01/14	3	86.00	0	0.00	85.60	3	904	0.33%
2020/12/29	3	88.20	0	0.00	88.30	3	877	0.34%
2020/12/23	3	93.60	0	0.00	92.80	3	877	0.34%
2020/12/16	0	0.00	2	91.90	90.70	-2	915	-0.22%
2020/12/09	1	91.50	0	0.00	90.50	1	993	0.10%
2020/12/07	1	92.50	0	0.00	91.20	1	1,033	0.10%
2020/12/03	0	0.00	1	99.00	97.80	-1	1,109	-0.09%
2020/12/01	1	101.50	0	0.00	101.50	1	1,116	0.09%
2020/11/23	4	107.13	3	106.50	106.00	1	1,115	0.09%
2020/11/20	3	100.00	9	100.77	100.00	-6	1,103	-0.54%
2020/11/19	5	107.10	0.1	105.00	104.50	4.9	1,064	0.46%
2020/11/16	4	94.40	0	0.00	95.80	4	893	0.45%
2020/11/11	0	0.00	1	91.50	90.50	-1	869	-0.11%
2020/11/10	1	90.10	3	91.00	89.60	-2	869	-0.23%
2020/11/09	3	90.00	0	0.00	93.00	3	865	0.35%
2020/11/06	0	0.00	5	86.88	88.80	-5	858	-0.58%
2020/10/30	0	0.00	1	80.10	80.00	-1	922	-0.11%
2020/10/28	1	81.30	0	0.00	80.90	1	970	0.10%
2020/10/27	1	80.50	1	82.00	80.80	0	990	0.00%
2020/10/23	2	80.55	0	0.00	80.70	2	1,058	0.19%
2020/09/30	1	86.00	0	0.00	87.10	1	1,689	0.06%
2020/09/29	1	90.10	0	0.00	86.80	1	1,799	0.06%
2020/09/18	0	0.00	1	93.50	95.00	-1	2,180	-0.05%
2020/09/17	1	92.90	0	0.00	92.70	1	2,180	0.05%
2020/09/16	8	97.70	0	0.00	95.70	8	2,166	0.37%
2020/09/15	2	89.80	0	0.00	88.90	2	2,123	0.09%
2020/09/11	0	0.00	2	92.90	88.20	-2	2,127	-0.09%
2020/09/10	2	97.90	2	96.50	94.30	0	2,115	0.00%
2020/09/09	2	95.80	1	100.00	98.00	1	2,117	0.05%
2020/09/08	1	93.70	2	95.75	98.00	-1	2,087	-0.05%
2020/09/07	0	0.00	4	89.15	89.10	-4	2,040	-0.20%
2020/09/02	1	89.00	0	0.00	87.50	1	1,995	0.05%
2020/09/01	4	86.65	0	0.00	89.80	4	1,992	0.20%
2020/08/28	0	0.00	1	84.50	84.00	-1	1,991	-0.05%
2020/08/26	0	0.00	5	84.30	84.30	-5	1,993	-0.25%
2020/08/19	0	0.00	1	79.70	79.70	-1	1,968	-0.05%
2020/08/14	2	80.20	5	80.80	80.80	-3	1,958	-0.15%
2020/08/13	0	0.00	18	79.74	79.10	-18	1,956	-0.92%
2020/08/12	0	0.00	3	83.67	83.00	-3	1,953	-0.15%
2020/08/11	0	0.00	1	79.80	78.90	-1	1,939	-0.05%
2020/08/07	1	87.00	0	0.00	86.00	1	1,915	0.05%
2020/08/06	0	0.00	1	88.30	88.60	-1	1,898	-0.05%
2020/08/04	3	88.67	1	89.40	88.20	2	1,849	0.11%
2020/08/03	2	88.55	5	90.74	92.10	-3	1,827	-0.16%
2020/07/29	0	0.00	1	88.00	89.50	-1	1,740	-0.06%
2020/07/27	0	0.00	3	75.50	74.00	-3	1,686	-0.18%
2020/07/23	7	85.99	4	83.28	83.00	3	1,622	0.18%
2020/07/22	4	89.43	3	89.07	89.70	1	1,585	0.06%
2020/07/21	1	86.20	1	85.00	85.50	0	1,537	0.00%
2020/07/20	1	81.00	1	81.00	86.80	0	1,497	0.00%
2020/07/17	3	93.90	1	95.50	89.90	2	1,438	0.14%
2020/07/16	1	101.00	0	0.00	99.80	1	1,386	0.07%
2020/07/15	1	99.50	1	104.00	99.90	0	1,346	0.00%
2020/07/14	0	0.00	2	112.50	107.50	-2	1,309	-0.15%
2020/07/13	3	109.50	3	110.67	106.50	0	1,260	0.00%
2020/07/10	7	120.57	5	119.80	117.00	2	1,199	0.17%
2020/07/09	18	128.89	3	130.83	127.00	15	1,127	1.33%
2020/07/08	10	126.05	1	130.50	128.00	9	1,041	0.86%
2020/07/07	2	117.50	2	118.50	119.00	0	920	0.00%
2020/07/06	6	107.33	2	108.25	108.50	4	828	0.48%
2020/07/03	0	0.00	3	97.70	99.00	-3	759	-0.40%
2020/07/02	2	105.25	10	102.60	101.50	-8	713	-1.12%
2020/07/01	7	101.59	1	100.00	106.00	6	660	0.91%
2020/06/29	3	85.57	0	0.00	88.00	3	501	0.60%
2020/06/24	7	81.00	0	0.00	80.00	7	433	1.62%
2020/06/23	0	0.00	4	78.10	78.00	-4	415	-0.96%
2020/06/22	4	80.90	0	0.00	79.00	4	402	0.99%
2020/06/19	0	0.00	1	75.20	76.50	-1	382	-0.26%
2020/06/16	1	77.10	0	0.00	79.00	1	352	0.28%
2020/06/10	0	0.00	3	69.20	69.80	-3	284	-1.05%
2020/06/08	0	0.00	2	72.40	71.50	-2	273	-0.73%
2020/06/01	0	0.00	1	62.00	62.60	-1	213	-0.47%
2020/05/29	1	59.10	0	0.00	58.60	1	202	0.49%
2020/05/27	1	55.10	0	0.00	55.30	1	193	0.52%
2020/05/26	0	0.00	1	55.20	55.20	-1	191	-0.52%
2020/05/19	2	54.65	0	0.00	55.80	2	168	1.19%
2020/05/08	1	51.90	0	0.00	51.90	1	154	0.65%
2020/05/06	1	52.20	1	50.40	50.40	0	149	0.00%
2020/05/04	0	0.00	1	47.90	47.20	-1	145	-0.69%
2020/04/15	0	0.00	5	40.55	40.80	-5	141	-3.52%
2020/04/14	5	39.40	0	0.00	39.40	5	142	3.52%
2020/03/18	2	43.30	0	0.00	42.30	2	139	1.43%
2020/01/03	1	58.20	0	0.00	57.50	1	114	0.87%
2019/11/22	0	0.00	1	62.90	64.00	-1	136	-0.73%
2019/11/21	1	62.20	0	0.00	62.10	1	139	0.72%
2019/04/19	0	0.00	2	87.30	87.00	-2	652	-0.31%
2019/04/15	2	93.00	0	0.00	90.10	2	630	0.32%
2019/02/22	0	0.00	1	87.40	89.90	-1	318	-0.31%
2019/02/21	1	85.50	0	0.00	86.10	1	290	0.34%
2019/02/20	0	0.00	2	84.40	84.60	-2	280	-0.71%
2019/02/19	1	86.40	0	0.00	85.90	1	268	0.37%
2019/02/14	1	88.10	2	88.10	88.10	-1	209	-0.48%
2019/02/12	1	72.90	0	0.00	72.90	1	151	0.66%
2019/01/29	1	65.00	0	0.00	66.90	1	134	0.74%
2019/01/10	0	0.00	2	66.80	69.50	-2	100	-1.99%
2019/01/09	0	0.00	3	65.00	64.60	-3	90	-3.33%
2018/11/28	0	0.00	1	62.40	61.40	-1	226	-0.44%
2018/10/23	0	0.00	2	63.90	63.70	-2	402	-0.50%
2018/10/11	3	66.60	0	0.00	66.60	3	581	0.52%
2018/10/03	0	0.00	2	77.45	77.00	-2	660	-0.30%
2018/09/25	1	81.10	0	0.00	79.30	1	686	0.15%
2018/09/21	1	83.50	0	0.00	82.60	1	706	0.14%
2018/09/19	0	0.00	2	84.50	84.30	-2	736	-0.27%
2018/09/17	2	89.50	0	0.00	90.30	2	724	0.28%
2018/08/22	0	0.00	2	77.35	76.80	-2	678	-0.29%
2018/08/15	0	0.00	13	73.09	73.40	-13	662	-1.96%
2018/08/03	1	88.00	0	0.00	86.40	1	590	0.17%
2018/07/27	3.1	93.42	0	0.00	97.00	3.1	499	0.62%
2018/07/25	10	86.60	0	0.00	83.80	10	446	2.24%
2018/07/24	0	0.00	23	90.00	88.50	-23	427	-5.38%
2018/07/19	0	0.00	2	76.20	76.10	-2	357	-0.56%
2018/07/18	2	72.50	0	0.00	76.20	2	336	0.60%
2018/07/12	0	0.00	1	61.80	63.20	-1	230	-0.43%
2018/07/02	11	59.30	0	0.00	58.90	11	158	6.94%
2018/06/29	1	59.80	0	0.00	58.20	1	133	0.75%