逸達 (6576)-元大-雙和券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股▼0.71%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	94.00	95.10	0	321	0.00%
2024/04/23	0	95.00	0	0.00	94.10	0	327	0.00%
2024/04/22	0	95.30	0	0.00	94.00	0	331	0.00%
2024/03/08	0	0.00	1	94.30	95.70	-1	372	-0.27%
2024/03/05	0	0.00	9	101.50	100.50	-9	355	-2.53%
2024/02/27	0	0.00	5	101.00	103.50	-5	342	-1.46%
2024/02/22	0.1	102.50	0	0.00	102.00	0.1	352	0.03%
2024/02/21	1	104.00	0	0.00	104.00	1	348	0.29%
2024/02/20	5	105.50	0	0.00	106.00	5	340	1.48%
2024/02/16	0	0.00	1	97.10	97.80	-1	288	-0.35%
2024/01/29	3	94.50	0	0.00	94.00	3	293	1.02%
2024/01/25	0	0.00	2	93.75	93.60	-2	294	-0.68%
2024/01/19	2	95.40	0	0.00	95.50	2	298	0.67%
2024/01/04	3	95.20	0	0.00	94.70	3	264	1.14%
2023/12/29	0	0.00	0.1	96.30	96.20	-0.1	259	-0.06%
2023/12/25	0	0.00	1	94.60	95.70	-1	248	-0.40%
2023/12/05	1	88.00	0	0.00	88.50	1	189	0.53%
2023/11/24	0	0.00	114	89.80	89.50	-114	175	-64.84%	大賣/鉅額交易
2023/11/23	0	0.00	2	89.60	89.50	-2	174	-1.15%
2023/11/22	0	0.00	3	89.20	89.60	-3	169	-1.77%
2023/11/20	52	86.13	0	0.00	85.20	52	148	35.06%
2023/11/17	13	84.58	0	0.00	84.20	13	146	8.89%
2023/11/15	6	84.17	0	0.00	84.40	6	147	4.06%
2023/11/10	5	86.08	0	0.00	84.60	5	150	3.33%
2023/10/31	0	83.43	0	0.00	83.30	0	156	0.00%
2023/10/26	1	81.10	0	0.00	81.50	1	158	0.63%
2023/10/20	0	80.50	0	0.00	80.90	0	167	0.00%
2023/10/19	0	80.98	0	0.00	81.00	0	171	0.00%
2023/10/16	0	0.00	0.1	81.40	81.60	-0.1	188	-0.06%
2023/10/13	0	82.40	0	0.00	81.70	0	194	0.01%
2023/09/22	0	80.10	0	0.00	80.00	0	363	0.01%
2023/09/15	0	0.00	1	81.90	81.90	-1	385	-0.26%
2023/09/01	0	82.20	0	0.00	82.20	0	436	0.01%
2023/08/29	0	0.00	3	80.20	80.40	-3	443	-0.68%
2023/08/18	0	79.00	0	0.00	78.00	0	476	0.01%
2023/08/10	0.1	78.10	0	0.00	78.00	0.1	488	0.01%
2023/08/02	0	0.00	8	81.28	81.30	-8	513	-1.56%
2023/07/14	2	85.50	0	0.00	86.40	2	584	0.34%
2023/07/13	0	0.00	1	84.30	84.30	-1	587	-0.17%
2023/07/11	1	87.50	0	0.00	87.20	1	588	0.17%
2023/07/10	6	89.47	0	0.00	89.00	6	589	1.02%
2023/07/07	0	0.00	3	89.00	89.00	-3	597	-0.50%
2023/07/05	0	0.00	3.1	84.31	86.60	-3.1	614	-0.51%
2023/06/30	2.6	83.08	1	82.20	83.60	1.6	716	0.23%
2023/06/26	0	0.00	4	86.00	85.80	-4	683	-0.59%
2023/06/19	12	84.99	0	0.00	85.00	12	752	1.59%
2023/06/16	1	83.40	0	0.00	83.20	1	766	0.13%
2023/06/15	11.1	82.60	0	0.00	82.80	11.1	788	1.40%
2023/06/09	25	85.88	0	0.00	86.50	25	863	2.89%
2023/06/06	1	80.61	0	0.00	81.00	1	918	0.11%
2023/06/02	2	82.50	0	0.00	82.20	2	962	0.21%
2023/05/31	0	84.20	0	0.00	83.70	0	1,035	0.00%
2023/05/26	2	81.00	1	80.80	80.80	1	1,060	0.10%
2023/05/25	0	0.00	0.2	87.20	86.80	-0.2	1,061	-0.02%
2023/05/19	1	89.80	0	0.00	88.40	1	1,072	0.09%
2023/05/18	1	86.40	0	0.00	86.70	1	1,067	0.09%
2023/05/15	1	85.70	1	86.60	86.60	0	1,068	0.00%
2023/04/24	0	0.00	1	92.00	93.00	-1	1,068	-0.09%
2023/04/21	1	95.20	0	0.00	92.60	1	1,062	0.09%
2023/04/17	12	102.67	0	0.00	101.00	12	1,009	1.19%
2023/04/11	0	0.00	1	105.50	105.50	-1	955	-0.10%
2023/04/10	1	105.00	5	104.50	104.50	-4	946	-0.42%
2023/04/07	2.1	111.19	1	110.00	110.00	1.1	918	0.12%
2023/04/06	8	120.38	6	118.00	115.50	2	878	0.23%
2023/03/31	0	0.00	0	122.00	121.00	0	806	0.00%
2023/03/30	1	119.00	0	0.00	119.00	1	801	0.12%
2023/03/29	0	121.50	0	0.00	120.50	0	801	0.00%
2023/03/27	0	0.00	4	121.00	123.00	-4	808	-0.49%
2023/03/24	1	119.00	0	0.00	120.00	1	799	0.13%
2023/03/23	7	124.07	0	0.00	120.50	7	791	0.89%
2023/03/21	1	128.50	0	0.00	127.00	1	733	0.14%
2023/03/20	1	129.00	3.8	128.97	129.50	-2.8	718	-0.39%
2023/03/17	3	126.50	1	127.50	129.00	2	702	0.28%
2023/03/16	1.1	126.91	0	0.00	126.50	1.1	685	0.16%
2023/03/15	2.8	128.64	0	0.00	127.50	2.8	684	0.40%
2023/03/14	1	122.50	0	0.00	125.00	1	690	0.14%
2023/03/13	0	125.50	0	0.00	124.50	0	688	0.00%
2023/03/10	1	125.00	0	0.00	125.00	1	662	0.15%
2023/03/08	2	123.25	0	0.00	124.50	2	622	0.32%
2023/03/07	0	0.00	1	124.00	122.00	-1	598	-0.17%
2023/03/03	2	114.50	1	115.50	119.00	1	561	0.18%
2023/03/02	0	109.50	0	0.00	110.50	0	514	0.00%
2023/02/24	2	108.00	0	0.00	104.50	2	516	0.39%
2023/02/23	2	110.00	0	0.00	109.50	2	502	0.40%
2023/02/03	0	0.00	1	104.00	105.50	-1	456	-0.22%
2023/02/02	2	106.25	1	107.50	107.50	1	445	0.22%
2023/02/01	0	0.00	1	100.00	101.00	-1	421	-0.24%
2023/01/31	1	99.20	1	98.00	99.30	0	416	0.00%
2023/01/30	1	95.60	0	0.00	96.50	1	409	0.24%
2022/12/20	0	0.00	1	97.10	93.00	-1	414	-0.24%
2022/12/19	1	101.00	0	0.00	97.80	1	425	0.24%
2022/12/16	0	0.00	1	97.70	98.20	-1	418	-0.24%
2022/12/15	1	97.30	0	0.00	98.20	1	415	0.24%
2022/12/14	0	0.00	1	95.10	95.80	-1	415	-0.24%
2022/12/13	1	95.40	0	0.00	94.70	1	415	0.24%
2022/12/09	0	0.00	2	95.75	95.80	-2	455	-0.44%
2022/12/08	1	98.30	1	97.50	97.50	0	452	0.00%
2022/12/07	1	98.40	1	94.50	98.50	0	453	0.00%
2022/12/06	2	89.50	1	96.50	95.10	1	432	0.23%
2022/12/05	1	90.30	0	0.00	90.30	1	407	0.25%
2022/11/29	0	0.00	1	86.30	86.00	-1	417	-0.24%
2022/11/25	1	88.50	0	0.00	87.90	1	427	0.23%
2022/11/17	0	0.00	2	82.00	81.50	-2	448	-0.45%
2022/11/14	2	73.80	0	0.00	74.00	2	448	0.45%
2022/10/20	0	0.00	0.1	78.00	77.00	-0.1	533	-0.01%
2022/09/26	1	85.50	0	0.00	85.50	1	620	0.16%
2022/09/20	4	98.00	0	0.00	98.20	4	696	0.57%
2022/09/02	1	108.50	0	0.00	108.50	1	967	0.10%
2022/08/29	0	0.00	1	107.50	108.50	-1	1,008	-0.10%
2022/08/25	1	109.50	0	0.00	109.00	1	998	0.10%
2022/08/02	2	111.00	0	0.00	111.50	2	953	0.21%
2022/08/01	0	0.00	4	113.50	113.00	-4	954	-0.42%
2022/07/27	0	0.00	2	113.50	113.50	-2	959	-0.21%
2022/07/26	0	0.00	2	113.00	113.50	-2	963	-0.21%
2022/07/25	1	114.50	0	0.00	114.50	1	961	0.10%
2022/07/15	4	110.75	0	0.00	110.00	4	961	0.42%
2022/07/12	0	0.00	4	113.00	113.50	-4	948	-0.42%
2022/07/11	4	111.25	0	0.00	116.50	4	936	0.43%
2022/07/04	0	0.00	10	118.50	115.00	-10	906	-1.10%
2022/06/30	5	131.20	0	0.00	128.50	5	889	0.56%
2022/06/29	0	0.00	1	132.50	133.50	-1	865	-0.12%
2022/06/28	1	130.00	0	0.00	128.50	1	845	0.12%
2022/06/22	2	132.00	0	0.00	133.50	2	925	0.22%
2022/06/21	11	131.64	1	133.50	134.50	10	911	1.10%
2022/06/20	1	134.00	0	0.00	130.50	1	889	0.11%
2022/06/17	0	0.00	1	131.00	131.50	-1	853	-0.12%
2022/06/16	1	129.50	1	134.00	130.00	0	850	0.00%
2022/06/15	0	0.00	1	130.00	130.00	-1	813	-0.12%
2022/06/13	0	0.00	1.1	126.04	127.00	-1.1	763	-0.14%
2022/05/12	4	112.38	0	0.00	112.00	4	823	0.49%
2022/05/06	0	0.00	3	119.00	121.50	-3	835	-0.36%
2022/05/05	0	0.00	30	116.50	117.00	-30	821	-3.65%
2022/05/04	0	0.00	4	116.50	117.00	-4	826	-0.48%
2022/05/03	0	0.00	20	117.75	118.00	-20	830	-2.41%
2022/04/28	2	112.00	0	0.00	112.00	2	832	0.24%
2022/04/27	2	111.50	0	0.00	111.50	2	838	0.24%
2022/04/22	0	0.00	10	118.50	117.00	-10	836	-1.20%
2022/04/21	60	116.66	0	0.00	118.00	60	837	7.16%
2022/04/11	0	0.00	1	114.00	113.00	-1	914	-0.11%
2022/04/06	1	120.00	0	0.00	117.50	1	965	0.10%
2022/03/29	0	0.00	1	116.00	116.00	-1	986	-0.10%
2022/03/28	2	115.25	0	0.00	116.50	2	990	0.20%
2022/03/25	3	126.17	1	141.00	122.00	2	978	0.20%
2022/03/23	1	130.50	5	126.00	127.50	-4	886	-0.45%
2022/03/17	0	0.00	1	119.00	120.50	-1	1,174	-0.09%
2022/03/08	1	116.00	0	0.00	115.00	1	1,374	0.07%
2022/03/07	3	120.00	0	0.00	118.50	3	1,378	0.22%
2022/03/04	1	123.50	0	0.00	125.00	1	1,375	0.07%
2022/03/03	1	125.00	0	0.00	127.50	1	1,359	0.07%
2022/03/02	0	0.00	0	125.50	126.50	0	1,354	0.00%
2022/02/25	0	0.00	4	120.00	120.50	-4	1,363	-0.29%
2022/02/24	0	0.00	1	120.00	119.00	-1	1,359	-0.07%
2022/02/23	1	126.00	4	121.00	126.00	-3	1,341	-0.22%
2022/02/21	0	0.00	0.5	117.78	118.00	-0.5	1,336	-0.03%
2022/02/18	0	0.00	1	118.00	118.00	-1	1,341	-0.07%
2022/02/15	0	0.00	1	118.00	118.00	-1	1,331	-0.08%
2022/02/07	1	114.00	0	0.00	115.00	1	1,295	0.08%
2022/01/25	0	0.00	1	113.00	113.00	-1	1,290	-0.08%
2022/01/18	1	115.00	0	0.00	115.00	1	1,279	0.08%
2022/01/13	0	0.00	1	112.00	113.00	-1	1,276	-0.08%
2022/01/12	0.1	113.42	1.1	112.50	112.00	-1	1,287	-0.08%
2022/01/11	6.4	114.39	2	112.25	113.00	4.4	1,282	0.34%
2022/01/10	0	0.00	4	115.50	115.50	-4	1,262	-0.32%
2022/01/07	1	101.50	1	103.00	105.00	0	1,243	0.00%
2022/01/05	1.1	107.63	0	0.00	107.50	1.1	1,221	0.09%
2022/01/04	0	0.00	6	109.92	109.00	-6	1,214	-0.49%
2022/01/03	4	110.88	1	109.50	108.50	3	1,199	0.25%
2021/12/30	4	120.25	1	119.50	119.50	3	1,154	0.26%
2021/12/29	2	121.00	2	122.50	121.00	0	1,142	0.00%
2021/12/28	0	0.00	5	120.80	123.00	-5	1,132	-0.44%
2021/12/24	1	120.50	1	120.00	120.00	0	1,112	0.00%
2021/12/23	2	119.00	2	121.25	121.00	0	1,106	0.00%
2021/12/22	2	123.50	1	123.00	123.00	1	1,072	0.09%
2021/12/21	2	123.75	1	127.00	125.00	1	1,056	0.09%
2021/12/20	1	125.50	2	126.25	126.00	-1	1,040	-0.10%
2021/12/17	4	125.38	4	125.88	126.50	0	1,024	0.00%
2021/12/16	5	132.70	1	133.50	131.50	4	984	0.41%
2021/12/15	1	124.50	16	135.25	136.50	-15	924	-1.62%
2021/12/14	10	125.46	104	125.74	124.50	-94	845	-11.12%	大賣/
2021/12/13	7	130.29	104	122.17	132.50	-97	758	-12.79%	大賣/
2021/12/10	101	115.22	6	121.58	123.00	95	647	14.67%	大買/
2021/12/09	101	105.95	18	108.17	112.00	83	540	15.35%	大買/
2021/12/07	0	0.00	2	101.50	101.50	-2	447	-0.45%
2021/12/06	0	0.00	2	100.00	100.50	-2	438	-0.46%
2021/12/03	1	98.60	2	99.70	100.00	-1	427	-0.23%
2021/12/01	0	0.00	1	98.60	99.40	-1	411	-0.24%
2021/11/26	1	94.90	1	98.20	95.70	0	376	0.00%
2021/11/25	1	95.30	1	96.40	96.40	0	368	0.00%
2021/11/24	1	97.20	3	95.43	98.00	-2	359	-0.56%
2021/11/19	3	93.40	0	0.00	93.20	3	320	0.94%
2021/10/18	0	0.00	1	80.20	79.50	-1	317	-0.32%
2021/10/05	0	0.00	2	72.40	73.70	-2	356	-0.56%
2021/09/28	0	0.00	3	76.60	76.10	-3	378	-0.79%
2021/09/09	0	0.00	1	80.40	80.70	-1	462	-0.22%
2021/09/07	1	80.50	0	0.00	80.80	1	481	0.21%
2021/08/24	0	0.00	1	83.30	82.90	-1	775	-0.13%
2021/08/23	1	82.60	1	83.00	83.90	0	912	0.00%
2021/08/16	1	88.90	3	88.70	88.70	-2	954	-0.21%
2021/08/13	0	0.00	3	88.00	88.00	-3	961	-0.31%
2021/08/12	0	0.00	2	88.80	88.80	-2	969	-0.21%
2021/08/11	0	0.00	5	88.08	88.00	-5	989	-0.51%
2021/08/06	1	95.10	0	0.00	94.50	1	1,010	0.10%
2021/08/05	1	97.30	1	98.90	97.50	0	1,016	0.00%
2021/07/30	2	89.00	0	0.00	89.10	2	1,039	0.19%
2021/07/28	1	87.30	0	0.00	86.60	1	1,050	0.10%
2021/07/16	1	90.20	0	0.00	90.50	1	1,177	0.08%
2021/07/12	2	96.15	0	0.00	95.50	2	1,201	0.17%
2021/07/09	0	0.00	2	97.20	98.00	-2	1,204	-0.17%
2021/07/06	1	101.00	0	0.00	98.80	1	1,322	0.08%
2021/07/05	0	0.00	1	99.30	98.80	-1	1,339	-0.07%
2021/06/29	0	0.00	2.4	98.51	98.40	-2.4	1,387	-0.17%
2021/06/28	1	100.00	0	0.00	99.40	1	1,399	0.07%
2021/06/22	2	99.10	1	100.00	98.80	1	1,517	0.07%
2021/06/21	14	100.46	0	0.00	99.70	14	1,570	0.89%
2021/06/18	0	0.00	2	104.50	103.50	-2	1,581	-0.13%
2021/06/15	2	106.00	1	106.00	106.00	1	1,620	0.06%
2021/06/11	6	111.33	1	109.00	109.00	5	1,642	0.30%
2021/06/10	3	110.67	3	114.67	116.00	0	1,620	0.00%
2021/06/09	1	110.50	1	110.00	110.00	0	1,622	0.00%
2021/06/04	0	0.00	8	108.38	108.50	-8	1,729	-0.46%
2021/06/03	1	105.00	0	0.00	103.50	1	1,785	0.06%
2021/06/02	2	112.50	1	107.00	107.00	1	1,943	0.05%
2021/06/01	5.4	109.65	3	111.50	113.50	2.4	1,930	0.12%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	3	105.00	105.00	-3	1,873	-0.16%
2021/05/26	1	94.90	5	95.26	95.90	-4	1,866	-0.21%
2021/05/25	2	90.30	10	91.90	90.20	-8	1,863	-0.43%
2021/05/24	2	92.60	12	92.52	92.50	-10	1,860	-0.54%
2021/05/21	0	0.00	1	87.10	87.00	-1	1,854	-0.05%
2021/05/20	0.6	85.20	0	0.00	85.10	0.6	1,867	0.03%
2021/05/19	1	86.90	1	89.80	87.00	0	1,866	0.00%
2021/05/18	4	81.05	0	0.00	82.10	4	1,848	0.22%
2021/05/17	0	0.00	2	80.10	81.70	-2	1,843	-0.11%
2021/05/14	4	80.48	0	0.00	79.60	4	1,837	0.22%
2021/05/13	4	81.58	0	0.00	81.30	4	1,829	0.22%
2021/05/12	1	80.00	0	0.00	81.60	1	1,817	0.06%
2021/05/10	10	86.23	0	0.00	86.50	10	1,787	0.56%
2021/05/04	1	85.80	0	0.00	84.70	1	1,790	0.06%
2021/05/03	5	94.86	5	97.74	91.30	0	1,766	0.00%
2021/04/29	5	99.62	4	99.68	96.60	1	1,734	0.06%
2021/04/28	3	101.17	2	102.00	100.50	1	1,710	0.06%
2021/04/27	2	102.50	5	103.40	103.00	-3	1,700	-0.18%
2021/04/26	2	101.00	0	0.00	101.00	2	1,685	0.12%
2021/04/22	4	101.75	2	102.50	101.00	2	1,676	0.12%
2021/04/21	2	102.75	3	104.33	103.50	-1	1,659	-0.06%
2021/04/20	1	102.00	2	103.50	102.00	-1	1,648	-0.06%
2021/04/19	3	102.00	3	102.67	102.00	0	1,639	0.00%
2021/04/16	1	103.50	1	104.50	103.50	0	1,634	0.00%
2021/04/15	2	103.25	1	105.00	103.50	1	1,629	0.06%
2021/04/14	12	100.96	2	100.25	101.50	10	1,628	0.61%
2021/04/13	5	105.30	0	0.00	102.50	5	1,613	0.31%
2021/04/12	1	110.00	7	111.50	109.50	-6	1,567	-0.38%
2021/04/09	1	105.50	0	0.00	103.50	1	1,516	0.07%
2021/04/08	5	102.90	4	103.38	101.50	1	1,499	0.07%
2021/04/07	0	0.00	2	104.50	105.50	-2	1,486	-0.13%
2021/04/06	7	102.21	1	101.50	101.50	6	1,466	0.41%
2021/04/01	3	103.33	1	103.50	103.50	2	1,458	0.14%
2021/03/31	0	0.00	3	104.00	103.00	-3	1,463	-0.21%
2021/03/30	0	0.00	21	106.93	105.50	-21	1,453	-1.44%
2021/03/29	1	107.50	1	109.00	107.50	0	1,445	0.00%
2021/03/26	9	106.89	3	105.83	107.00	6	1,420	0.42%
2021/03/25	6	113.00	16	116.78	113.00	-10	1,385	-0.72%
2021/03/24	25	114.18	2	112.75	113.50	23	1,325	1.74%
2021/03/23	1	107.50	1	107.50	107.00	0	1,265	0.00%
2021/03/19	0	0.00	1	104.50	102.50	-1	1,245	-0.08%
2021/03/18	1	107.50	0	0.00	107.00	1	1,223	0.08%
2021/03/17	0	0.00	3	108.17	109.00	-3	1,204	-0.25%
2021/03/16	2	106.25	0	0.00	105.00	2	1,174	0.17%
2021/03/15	5	107.90	2	107.50	108.00	3	1,155	0.26%
2021/03/12	4	106.13	3	109.33	108.50	1	1,109	0.09%
2021/03/11	3	100.50	0	0.00	100.00	3	1,027	0.29%
2021/03/10	2	103.00	4	106.00	104.00	-2	1,007	-0.20%
2021/03/09	3	107.67	20	106.93	106.00	-17	1,003	-1.70%
2021/03/08	14	116.50	41	115.35	116.50	-27	936	-2.88%
2021/03/05	0	0.00	23	106.50	106.50	-23	765	-3.01%
2021/03/04	2	97.20	2	96.35	97.10	0	762	0.00%
2021/03/03	2	101.50	27	100.52	103.00	-25	736	-3.39%
2021/03/02	0	0.00	22	95.23	93.80	-22	674	-3.26%
2021/02/26	1	88.00	0	0.00	88.00	1	642	0.16%
2021/02/25	1	89.00	5	91.00	88.70	-4	654	-0.61%
2021/02/22	6	90.17	6.1	90.51	89.60	-0.1	807	-0.01%
2021/02/17	2	83.00	1	84.70	83.00	1	891	0.11%
2021/01/28	0	0.00	6	82.10	82.20	-6	942	-0.64%
2021/01/27	6	87.00	0	0.00	83.00	6	939	0.64%
2021/01/26	2	91.60	0	0.00	87.00	2	930	0.21%
2021/01/13	0	0.00	1	85.30	85.30	-1	904	-0.11%
2021/01/11	0	0.00	1	85.30	85.20	-1	909	-0.11%
2021/01/08	1	87.00	2	86.85	86.20	-1	904	-0.11%
2021/01/04	0	0.00	2	89.35	88.80	-2	882	-0.23%
2020/12/31	1	89.70	0	0.00	89.60	1	881	0.11%
2020/12/30	0	0.00	1	88.20	88.20	-1	876	-0.11%
2020/12/28	3	88.53	0	0.00	88.10	3	880	0.34%
2020/12/25	0	0.00	1	88.20	88.80	-1	878	-0.11%
2020/12/22	0	0.00	1	90.40	90.30	-1	888	-0.11%
2020/12/21	0	0.00	7	89.07	88.50	-7	896	-0.78%
2020/12/18	0	0.00	1	90.40	89.70	-1	901	-0.11%
2020/12/16	1	91.80	0	0.00	90.70	1	915	0.11%
2020/12/14	1	90.60	0	0.00	90.60	1	936	0.11%
2020/12/11	15	91.43	0	0.00	90.50	15	995	1.51%
2020/12/09	1	91.30	0	0.00	90.50	1	993	0.10%
2020/12/08	1	92.20	2	92.10	91.80	-1	1,010	-0.10%
2020/12/07	1	91.50	0	0.00	91.20	1	1,033	0.10%
2020/12/04	1	96.50	0	0.00	94.00	1	1,074	0.09%
2020/12/03	2	99.90	0	0.00	97.80	2	1,109	0.18%
2020/12/02	0	0.00	1	104.50	104.50	-1	1,097	-0.09%
2020/11/30	1	101.50	10	101.70	101.00	-9	1,122	-0.80%
2020/11/27	3	101.00	0	0.00	100.50	3	1,123	0.27%
2020/11/26	1	100.50	0	0.00	103.00	1	1,130	0.09%
2020/11/25	1	101.00	0	0.00	101.00	1	1,121	0.09%
2020/11/24	3	104.50	0	0.00	102.50	3	1,114	0.27%
2020/11/23	4	106.38	3	104.67	106.00	1	1,115	0.09%
2020/11/20	5	101.58	1	100.50	100.00	4	1,103	0.36%
2020/11/19	11	107.50	3	107.00	104.50	8	1,064	0.75%
2020/11/18	0	0.00	7	111.50	111.50	-7	956	-0.73%
2020/11/17	5	95.74	6	97.38	101.50	-1	923	-0.11%
2020/11/16	1	91.80	20	91.80	95.80	-19	893	-2.13%
2020/11/12	0	0.00	1	89.50	87.10	-1	871	-0.11%
2020/11/11	1	90.00	0	0.00	90.50	1	869	0.11%
2020/11/10	0	0.00	8	90.29	89.60	-8	869	-0.92%
2020/11/06	8	88.10	1	89.50	88.80	7	858	0.82%
2020/10/30	1	80.00	0	0.00	80.00	1	922	0.11%
2020/10/20	0	0.00	1	82.30	82.60	-1	1,134	-0.09%
2020/10/12	1	86.00	1	86.90	86.70	0	1,395	0.00%
2020/10/06	2	86.25	0	0.00	86.10	2	1,542	0.13%
2020/09/30	0	0.00	1	85.70	87.10	-1	1,689	-0.06%
2020/09/29	1	87.00	0	0.00	86.80	1	1,799	0.06%
2020/09/25	1	92.20	1	93.10	91.50	0	1,927	0.00%
2020/09/24	0	0.00	2	90.70	92.20	-2	1,950	-0.10%
2020/09/23	0	0.00	4	93.50	92.40	-4	1,989	-0.20%
2020/09/17	4	92.43	5	91.80	92.70	-1	2,180	-0.05%
2020/09/16	27	96.04	7	95.84	95.70	20	2,166	0.92%
2020/09/15	5	89.46	0	0.00	88.90	5	2,123	0.24%
2020/09/14	2	90.35	0	0.00	89.00	2	2,127	0.09%
2020/09/11	2	91.40	7	88.74	88.20	-5	2,127	-0.24%
2020/09/10	4	94.70	3	95.93	94.30	1	2,115	0.05%
2020/09/09	13	98.35	2	97.25	98.00	11	2,117	0.52%
2020/09/08	3	93.57	20	94.49	98.00	-17	2,087	-0.81%
2020/09/07	14	89.62	5	89.32	89.10	9	2,040	0.44%
2020/09/04	1	82.50	15	89.25	91.00	-14	2,028	-0.69%
2020/09/03	2	84.45	0	0.00	84.30	2	2,002	0.10%
2020/09/02	3	87.57	1	88.60	87.50	2	1,995	0.10%
2020/09/01	2	84.40	2	86.25	89.80	0	1,992	0.00%
2020/08/28	2	84.65	0	0.00	84.00	2	1,991	0.10%
2020/08/27	0	0.00	3	85.70	83.60	-3	2,000	-0.15%
2020/08/26	0	0.00	1	84.30	84.30	-1	1,993	-0.05%
2020/08/24	10	77.50	3	77.50	77.50	7	1,983	0.35%
2020/08/19	2	80.65	0	0.00	79.70	2	1,968	0.10%
2020/08/18	1	79.60	1	79.50	79.00	0	1,963	0.00%
2020/08/17	0	0.00	2	79.95	79.30	-2	1,961	-0.10%
2020/08/13	2	80.95	0	0.00	79.10	2	1,956	0.10%
2020/08/12	0	0.00	1	82.80	83.00	-1	1,953	-0.05%
2020/08/07	2	88.15	0	0.00	86.00	2	1,915	0.10%
2020/08/06	0	0.00	1	92.00	88.60	-1	1,898	-0.05%
2020/08/05	2	89.95	0	0.00	89.30	2	1,870	0.11%
2020/08/03	1	91.00	1	88.20	92.10	0	1,827	0.00%
2020/07/30	1	88.00	1	90.00	87.20	0	1,781	0.00%
2020/07/29	0	0.00	5	89.50	89.50	-5	1,740	-0.29%
2020/07/28	0	0.00	3	77.87	81.40	-3	1,707	-0.18%
2020/07/27	2	74.95	0.1	74.00	74.00	2	1,686	0.12%
2020/07/24	5	79.00	1.1	79.41	77.50	4	1,650	0.24%
2020/07/23	37	87.75	1	86.80	83.00	36	1,622	2.22%
2020/07/22	27	89.19	11	89.18	89.70	16	1,585	1.01%
2020/07/21	49	86.68	1	88.20	85.50	48	1,537	3.12%
2020/07/20	8	85.31	0	0.00	86.80	8	1,497	0.53%
2020/07/17	0	0.00	5	96.14	89.90	-5	1,438	-0.35%
2020/07/16	4	100.60	2	103.00	99.80	2	1,386	0.14%
2020/07/15	5.1	102.02	7	102.64	99.90	-2	1,346	-0.14%
2020/07/14	2	108.75	2	108.50	107.50	0	1,309	0.00%
2020/07/13	5	107.90	3	110.00	106.50	2	1,260	0.16%
2020/07/10	16	120.22	7	118.07	117.00	9	1,199	0.75%
2020/07/09	15	129.37	3	128.83	127.00	12	1,127	1.06%
2020/07/08	4.1	127.01	3	129.83	128.00	1.1	1,041	0.10%
2020/07/07	13	118.38	0	0.00	119.00	13	920	1.41%
2020/07/06	4	108.38	11	108.41	108.50	-7	828	-0.85%
2020/07/03	16	99.63	4	99.73	99.00	12	759	1.58%
2020/07/02	1.1	101.98	0	0.00	101.50	1.1	713	0.15%
2020/07/01	4	103.00	2	99.05	106.00	2	660	0.30%
2020/06/29	2	84.80	1	84.90	88.00	1	501	0.20%
2020/06/24	0	0.00	13	79.42	80.00	-13	433	-3.00%
2020/06/23	10	77.80	1	76.70	78.00	9	415	2.17%
2020/06/22	1	78.30	2	81.25	79.00	-1	402	-0.25%
2020/06/19	11	75.89	1	76.10	76.50	10	382	2.62%
2020/06/17	1	77.50	4	77.78	77.60	-3	365	-0.82%
2020/06/16	8	78.36	14	79.41	79.00	-6	352	-1.70%
2020/06/15	12	72.30	10	70.00	74.40	2	322	0.62%
2020/06/11	10	66.80	0	0.00	66.80	10	294	3.40%
2020/06/05	0	0.00	10	71.30	72.60	-10	262	-3.81%
2020/06/04	10	68.00	0	0.00	69.00	10	257	3.88%
2020/06/03	0	0.00	4	67.05	70.50	-4	244	-1.64%
2020/06/02	2	65.55	4	66.48	64.60	-2	226	-0.88%
2020/06/01	1	59.30	0	0.00	62.60	1	213	0.47%
2020/05/29	0	0.00	10	56.40	58.60	-10	202	-4.94%
2020/05/28	0	0.00	1	55.50	56.50	-1	197	-0.51%
2020/05/27	11	55.03	1	55.30	55.30	10	193	5.16%
2020/05/26	0	0.00	1	56.90	55.20	-1	191	-0.52%
2020/05/25	1	55.50	16	56.03	56.50	-15	187	-7.99%
2020/05/21	1	54.30	0	0.00	54.00	1	177	0.56%
2020/05/20	15	53.50	0	0.00	53.80	15	173	8.62%
2020/05/19	1	55.80	15	55.80	55.80	-14	168	-8.33%
2020/05/06	0	0.00	1	51.50	50.40	-1	149	-0.67%
2020/03/31	0	0.00	1	38.30	37.90	-1	153	-0.65%
2020/03/27	1	39.00	1	40.10	38.80	0	152	0.00%
2020/03/26	0	0.00	8	36.58	37.40	-8	151	-5.29%
2020/03/25	8	36.95	0	0.00	36.95	8	150	5.31%
2020/03/20	1	39.20	0	0.00	38.95	1	143	0.70%
2020/03/17	0	0.00	4	44.25	44.90	-4	141	-2.83%
2020/03/16	3	44.40	0	0.00	44.50	3	140	2.13%
2020/03/12	2	50.40	0	0.00	50.00	2	137	1.46%
2020/03/11	0	0.00	1	56.50	54.00	-1	134	-0.74%
2020/03/10	1	58.00	0	0.00	57.00	1	133	0.75%
2020/02/17	5	53.00	5	52.90	53.30	0	126	0.00%
2020/02/05	0	0.00	13	52.12	52.80	-13	130	-9.97%
2020/02/03	12	48.33	0	0.00	48.00	12	130	9.21%
2020/01/15	0	0.00	10	54.30	53.70	-10	124	-8.06%
2020/01/13	0	0.00	2	54.20	55.30	-2	122	-1.63%
2020/01/10	11	51.36	0	0.00	51.40	11	120	9.15%
2020/01/09	1	54.20	0	0.00	53.80	1	118	0.85%
2020/01/07	0	0.00	10	56.90	57.20	-10	113	-8.80%
2020/01/06	0	0.00	1	57.90	57.20	-1	114	-0.87%
2020/01/02	1	58.20	0	0.00	58.30	1	113	0.88%
2019/12/31	1	58.20	0	0.00	58.30	1	112	0.89%
2019/12/30	1	59.60	0	0.00	59.00	1	111	0.90%
2019/12/20	0	0.00	1	61.20	61.70	-1	114	-0.87%
2019/12/12	1	60.10	0	0.00	60.50	1	131	0.76%
2019/12/05	0	0.00	1	61.20	61.80	-1	127	-0.79%
2019/12/04	1	61.30	0	0.00	61.20	1	128	0.78%
2019/11/29	0	0.00	4	63.10	63.30	-4	130	-3.08%
2019/11/27	0	0.00	1	62.60	62.50	-1	132	-0.76%
2019/11/26	2	62.80	0	0.00	62.80	2	135	1.48%
2019/11/22	2	63.25	0	0.00	64.00	2	136	1.46%
2019/11/19	10	62.10	0	0.00	62.10	10	149	6.71%
2019/11/18	0	0.00	1	61.10	63.00	-1	149	-0.67%
2019/11/13	0	0.00	10	60.50	60.10	-10	149	-6.69%
2019/11/06	0	0.00	1	61.60	60.90	-1	158	-0.63%
2019/11/04	2	63.00	1	63.70	63.00	1	163	0.61%
2019/10/29	0	0.00	2	59.85	59.70	-2	164	-1.21%
2019/10/24	1	60.00	0	0.00	60.10	1	180	0.55%
2019/10/18	10	59.35	0	0.00	60.60	10	207	4.82%
2019/10/15	0	0.00	1	60.10	60.50	-1	238	-0.42%
2019/10/08	1	62.10	0	0.00	61.60	1	251	0.40%
2019/09/25	1	63.30	0	0.00	62.20	1	284	0.35%
2019/09/19	2	68.10	1	67.90	68.20	1	273	0.37%
2019/09/18	0	0.00	1	68.40	68.30	-1	280	-0.36%
2019/09/17	5	69.30	0	0.00	68.60	5	277	1.80%
2019/09/12	10	70.40	0	0.00	70.30	10	275	3.63%
2019/09/10	0	0.00	1	70.60	70.40	-1	276	-0.36%
2019/09/06	1	70.30	0	0.00	70.20	1	281	0.36%
2019/09/05	1	70.50	0	0.00	70.30	1	281	0.35%
2019/08/30	1	70.20	1	70.10	70.00	0	289	0.00%
2019/08/27	0	0.00	1	71.10	70.90	-1	285	-0.35%
2019/08/26	1	71.60	0	0.00	70.80	1	284	0.35%
2019/08/23	3	73.83	1	74.00	74.00	2	281	0.71%
2019/08/15	0	0.00	1	71.40	71.20	-1	319	-0.31%
2019/08/08	0	0.00	2	71.80	71.20	-2	347	-0.58%
2019/08/06	1	70.30	1	71.30	72.00	0	364	0.00%
2019/08/05	3	73.60	0	0.00	72.80	3	365	0.82%
2019/07/25	0	0.00	2	79.75	79.50	-2	361	-0.55%
2019/07/24	1	79.90	0	0.00	80.10	1	368	0.27%
2019/07/23	2	82.90	1	83.20	81.70	1	365	0.27%
2019/07/22	1	85.00	11	85.07	85.00	-10	362	-2.76%
2019/07/19	0	0.00	0.2	84.80	84.80	-0.2	361	-0.06%
2019/07/18	2	84.20	0	0.00	84.60	2	359	0.56%
2019/07/17	2	85.90	2	85.00	84.90	0	356	0.00%
2019/07/16	2	82.15	0	0.00	82.80	2	335	0.60%
2019/07/15	0	0.00	1	81.50	81.10	-1	330	-0.30%
2019/07/12	1	80.60	1	80.60	80.60	0	340	0.00%
2019/07/11	0	0.00	1	81.20	81.00	-1	347	-0.29%
2019/07/08	1	81.00	0	0.00	80.60	1	441	0.23%
2019/07/02	1	82.00	1	78.50	81.40	0	442	0.00%
2019/07/01	1	75.80	0	0.00	76.10	1	431	0.23%
2019/06/25	1	74.90	0	0.00	74.90	1	450	0.22%
2019/06/24	0	0.00	1	73.00	73.20	-1	454	-0.22%
2019/06/21	1	73.20	0	0.00	73.20	1	461	0.22%
2019/05/27	0	0.00	1	80.60	82.00	-1	558	-0.18%
2019/05/22	0	0.00	1	78.90	78.50	-1	595	-0.17%
2019/05/21	1	78.40	0	0.00	78.00	1	600	0.17%
2019/05/20	0	0.00	1	76.80	76.80	-1	602	-0.17%
2019/05/16	0	0.00	0.3	72.30	72.20	-0.3	629	-0.05%
2019/05/15	0	0.00	1	73.50	73.10	-1	680	-0.15%
2019/05/14	0	0.00	3	72.50	76.60	-3	663	-0.45%
2019/05/10	1	76.90	0	0.00	76.20	1	661	0.15%
2019/05/08	0	0.00	2	79.30	79.10	-2	667	-0.30%
2019/05/03	0	0.00	10	79.20	79.50	-10	666	-1.50%
2019/04/30	0	0.00	1	79.00	80.10	-1	663	-0.15%
2019/04/29	1	81.70	1	81.60	82.10	0	658	0.00%
2019/04/26	11	85.03	0	0.00	84.40	11	654	1.68%
2019/04/23	11	88.75	0	0.00	88.40	11	644	1.71%
2019/04/18	1	89.50	1	87.60	87.60	0	658	0.00%
2019/04/16	0	0.00	3	90.50	89.60	-3	641	-0.47%
2019/04/15	6	91.73	2	90.20	90.10	4	630	0.63%
2019/04/12	2	91.60	16	92.97	96.30	-14	602	-2.32%
2019/04/11	0	0.00	1	87.60	87.60	-1	548	-0.18%
2019/04/09	0	0.00	1	86.40	87.20	-1	538	-0.19%
2019/04/08	1	86.90	0	0.00	85.80	1	532	0.19%
2019/04/03	2	86.90	1	87.80	87.20	1	528	0.19%
2019/03/29	1	87.70	0	0.00	87.00	1	513	0.19%
2019/03/25	0	0.00	1	89.90	89.80	-1	478	-0.21%
2019/03/22	1	89.30	0	0.00	88.70	1	471	0.21%
2019/03/18	5	86.16	2	85.95	85.80	3	444	0.67%
2019/03/15	0	0.00	1	88.50	88.10	-1	432	-0.23%
2019/03/14	0	0.00	1	88.80	88.10	-1	426	-0.23%
2019/03/12	1	87.90	2	90.65	90.20	-1	408	-0.24%
2019/03/11	1	85.50	0	0.00	85.40	1	385	0.26%
2019/03/08	12	85.93	0	0.00	85.70	12	382	3.14%
2019/03/07	0	0.00	1	87.10	86.50	-1	377	-0.26%
2019/03/06	1	88.30	0	0.00	87.90	1	370	0.27%
2019/03/05	1	87.80	0	0.00	88.30	1	362	0.28%
2019/03/04	1	87.50	1	87.20	87.10	0	354	0.00%
2019/02/27	3	86.77	0	0.00	88.80	3	346	0.87%
2019/02/26	0	0.00	10	86.00	87.00	-10	338	-2.96%
2019/02/25	10	90.00	0	0.00	87.00	10	334	2.99%
2019/02/22	0	0.00	3	89.77	89.90	-3	318	-0.94%
2019/02/20	1	85.50	0	0.00	84.60	1	280	0.36%
2019/02/15	2	84.90	1	86.30	85.10	1	231	0.43%
2019/02/14	1	88.00	2	88.10	88.10	-1	209	-0.48%
2019/02/11	1	67.10	0	0.00	66.30	1	148	0.67%
2019/01/30	1	69.00	1	68.80	69.40	0	143	0.00%
2019/01/25	0	0.00	1	62.40	62.40	-1	129	-0.77%
2019/01/11	1	72.00	4	70.95	70.00	-3	111	-2.69%
2019/01/10	5	70.26	0	0.00	69.50	5	100	4.99%
2018/10/15	0	0.00	1	67.00	67.80	-1	534	-0.19%
2018/10/03	1	77.00	0	0.00	77.00	1	660	0.15%
2018/10/01	0	0.00	1	81.90	82.10	-1	662	-0.15%
2018/09/27	0	0.00	1	80.80	79.00	-1	668	-0.15%
2018/09/25	0	0.00	4	80.38	79.30	-4	686	-0.58%
2018/09/20	2	88.10	1	88.60	87.30	1	743	0.13%
2018/09/18	3	87.80	0	0.00	87.00	3	732	0.41%
2018/09/17	0	0.00	9	89.16	90.30	-9	724	-1.24%
2018/09/14	3	90.27	3	89.83	89.00	0	710	0.00%
2018/09/13	11	85.46	1	83.00	85.50	10	687	1.45%
2018/09/11	0	0.00	1	75.90	76.30	-1	670	-0.15%
2018/09/04	1	78.60	0	0.00	78.30	1	672	0.15%
2018/09/03	1	82.10	2	82.50	80.20	-1	671	-0.15%
2018/08/29	0	0.00	1	73.00	73.00	-1	664	-0.15%
2018/08/28	0	0.00	1	73.60	73.30	-1	664	-0.15%
2018/08/24	1	74.00	0	0.00	74.40	1	672	0.15%
2018/08/22	2	77.00	0	0.00	76.80	2	678	0.29%
2018/08/17	1	79.90	0	0.00	77.80	1	672	0.15%
2018/08/09	1	79.60	1	79.90	78.10	0	635	0.00%
2018/08/07	1	85.30	1	86.50	84.80	0	616	0.00%
2018/08/06	1	83.60	0	0.00	84.00	1	605	0.17%
2018/07/30	1	90.00	5	92.90	92.80	-4	521	-0.77%
2018/07/26	0	0.00	6	90.83	91.00	-6	469	-1.28%
2018/07/24	1	91.90	0	0.00	88.50	1	427	0.23%
2018/07/23	5	90.90	9	85.27	88.00	-4	410	-0.97%
2018/07/20	9	77.66	0	0.00	83.70	9	384	2.34%
2018/07/19	2	75.70	23	76.39	76.10	-21	357	-5.87%
2018/07/18	17	75.00	1	76.10	76.20	16	336	4.76%
2018/07/17	7	71.96	0	0.00	69.30	7	303	2.30%
2018/07/16	5	74.62	5	70.10	73.40	0	291	0.00%
2018/07/13	5	69.30	0	0.00	69.30	5	264	1.89%
2018/07/04	0	0.00	1	56.60	58.00	-1	182	-0.55%
2018/06/29	0	0.00	3	59.23	58.20	-3	133	-2.24%