逸達 (6576)-元大-楊梅券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.7
漲跌
▼0.3
漲幅
-0.31%
成交量
91張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	95.60	95.50	-2	319	-0.63%
2024/04/22	0.2	94.18	0	0.00	94.00	0.2	331	0.06%
2024/04/19	0.1	94.06	0	0.00	93.60	0.1	339	0.02%
2024/04/15	0	98.85	0	0.00	98.30	0	331	0.00%
2024/04/10	0.1	100.00	0	0.00	99.40	0.1	330	0.03%
2024/04/09	0.1	99.20	0	0.00	99.10	0.1	332	0.02%
2024/03/21	0	95.00	0	0.00	95.00	0	378	0.00%
2024/03/08	1.2	95.04	0	0.00	95.70	1.2	372	0.32%
2024/03/06	0.1	100.83	0	0.00	100.00	0.1	355	0.02%
2024/03/05	0.2	100.52	0	0.00	100.50	0.2	355	0.06%
2024/03/04	0.3	102.52	1	103.50	102.00	-0.7	349	-0.20%
2024/03/01	1	105.50	0	0.00	104.50	1	343	0.29%
2024/02/29	0	105.00	0	0.00	105.50	0	344	0.00%
2024/02/26	0	104.00	0	0.00	104.50	0	339	0.00%
2024/02/20	0	106.00	0.5	105.00	106.00	-0.5	340	-0.15%
2024/02/19	0	0.00	0.3	102.13	107.00	-0.3	322	-0.08%
2024/02/05	0.3	94.50	0	0.00	94.40	0.3	282	0.11%
2024/01/31	0.5	93.90	0	0.00	94.20	0.5	288	0.17%
2024/01/26	0.3	92.70	0	0.00	93.60	0.3	295	0.10%
2024/01/25	0	0.00	0	93.40	93.60	0	294	0.00%
2024/01/24	0.3	94.60	0	0.00	94.50	0.3	290	0.10%
2024/01/16	0.1	97.08	0	0.00	97.00	0.1	289	0.03%
2024/01/03	1	95.00	2	94.70	95.10	-1	263	-0.38%
2023/12/26	0	0.00	0.3	96.00	95.30	-0.3	251	-0.12%
2023/12/25	1	94.30	0	0.00	95.70	1	248	0.40%
2023/12/22	1	96.30	0	0.00	96.00	1	238	0.42%
2023/11/29	0	88.55	0	0.00	89.20	0	178	0.00%
2023/11/24	0.1	89.90	0.1	89.90	89.50	0.1	175	0.05%
2023/11/20	0	0.00	1	85.20	85.20	-1	148	-0.67%
2023/11/08	0.5	85.50	0	0.00	85.30	0.5	147	0.34%
2023/11/07	0	86.00	0	0.00	85.90	0	147	0.01%
2023/11/01	0	84.05	0	0.00	84.20	0	154	0.00%
2023/10/27	0	82.00	0	0.00	83.90	0	161	0.00%
2023/10/26	0	81.80	0	0.00	81.50	0	158	0.00%
2023/10/24	0	81.65	0	0.00	81.70	0	160	0.00%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.60	0	0.00	80.90	0	167	0.00%
2023/10/19	0	80.98	0	0.00	81.00	0	171	0.00%
2023/10/18	0	81.30	0	0.00	80.70	0	178	0.00%
2023/10/12	1	82.10	0	0.00	82.10	1	198	0.50%
2023/09/15	0	82.00	0	0.00	81.90	0	385	0.00%
2023/09/13	0	0.00	1	82.00	82.00	-1	397	-0.25%
2023/09/05	0	0.00	1	82.20	81.70	-1	433	-0.23%
2023/08/28	0.2	78.00	0	0.00	77.90	0.2	443	0.05%
2023/08/18	1	79.50	0	0.00	78.00	1	476	0.21%
2023/08/16	0	0.00	2	77.90	78.50	-2	479	-0.42%
2023/08/15	0	0.00	1	77.00	77.00	-1	488	-0.20%
2023/08/14	1	76.00	0	0.00	76.40	1	491	0.20%
2023/08/11	0	0.00	1.1	78.21	77.90	-1.1	488	-0.21%
2023/08/10	0	0.00	1	78.00	78.00	-1	488	-0.20%
2023/08/09	0.3	80.40	0	0.00	80.00	0.3	487	0.06%
2023/07/31	0.1	83.70	0	0.00	83.00	0.1	515	0.02%
2023/07/24	0	0.00	2	84.95	84.00	-2	526	-0.38%
2023/07/21	0	0.00	3	85.43	84.70	-3	535	-0.56%
2023/07/17	1	86.00	0	0.00	86.00	1	565	0.18%
2023/07/12	1	84.80	0.1	84.50	84.00	0.9	592	0.15%
2023/07/11	2	87.35	0.2	87.78	87.20	1.8	588	0.31%
2023/07/10	1.2	89.49	0	0.00	89.00	1.2	589	0.20%
2023/07/07	0	0.00	0.1	88.00	89.00	-0.1	597	-0.02%
2023/07/06	0	0.00	1	85.60	85.70	-1	590	-0.17%
2023/07/05	0	0.00	3	86.33	86.60	-3	614	-0.49%
2023/07/03	0.2	83.60	0	0.00	83.50	0.2	713	0.03%
2023/06/30	1.5	82.53	0	0.00	83.60	1.5	716	0.21%
2023/06/28	1	88.70	0	0.00	88.50	1	670	0.15%
2023/06/27	4	88.08	0	0.00	88.00	4	675	0.59%
2023/06/14	0.1	83.54	0	0.00	83.20	0.1	810	0.01%
2023/06/13	1	84.90	0	0.00	84.80	1	832	0.12%
2023/06/12	0.1	85.20	0	0.00	85.00	0.1	853	0.01%
2023/06/09	1.1	84.82	0	0.00	86.50	1.1	863	0.13%
2023/06/05	0	0.00	1	81.70	81.50	-1	941	-0.11%
2023/05/30	0	0.00	0.1	83.90	83.70	-0.1	1,043	-0.01%
2023/05/26	0.3	81.20	0	0.00	80.80	0.3	1,060	0.03%
2023/05/22	1	88.40	0	0.00	88.60	1	1,073	0.09%
2023/05/16	0.6	87.40	5	86.50	87.30	-4.4	1,069	-0.41%
2023/05/10	0	0.00	1	89.20	88.90	-1	1,065	-0.09%
2023/04/28	1	91.70	3	91.80	92.10	-2	1,096	-0.18%
2023/04/25	1.3	88.92	0	0.00	90.00	1.3	1,083	0.12%
2023/04/24	0	0.00	2.2	92.58	93.00	-2.2	1,068	-0.20%
2023/04/21	0	0.00	1	94.10	92.60	-1	1,062	-0.09%
2023/04/20	0	0.00	0.1	96.80	95.60	-0.1	1,052	-0.01%
2023/04/19	0	0.00	2	97.10	98.00	-2	1,044	-0.19%
2023/04/18	4	100.00	12	99.49	99.10	-8	1,020	-0.78%
2023/04/17	1	100.00	0	0.00	101.00	1	1,009	0.10%
2023/04/14	0.1	104.25	0	0.00	102.50	0.1	999	0.01%
2023/04/13	1	102.00	2	102.50	102.50	-1	996	-0.10%
2023/04/12	3.1	100.08	5.5	103.14	104.50	-2.4	984	-0.25%
2023/04/11	6	106.00	3	105.50	105.50	3	955	0.31%
2023/04/10	0	0.00	2	105.00	104.50	-2	946	-0.21%
2023/04/07	3	109.50	20	110.25	110.00	-17	918	-1.85%
2023/04/06	14	121.75	3	121.33	115.50	11	878	1.25%
2023/03/31	0	121.00	3.7	121.05	121.00	-3.7	806	-0.46%
2023/03/30	5	119.10	0.2	119.00	119.00	4.8	801	0.60%
2023/03/29	6	120.08	1	120.00	120.50	5	801	0.62%
2023/03/28	0	121.50	0	0.00	121.50	0	805	0.00%
2023/03/24	0.1	120.50	0	0.00	120.00	0.1	799	0.01%
2023/03/23	2.1	123.68	0	0.00	120.50	2.1	791	0.26%
2023/03/21	2	127.50	6	128.00	127.00	-4	733	-0.55%
2023/03/20	1	129.00	0	0.00	129.50	1	718	0.14%
2023/03/17	7	126.71	0	0.00	129.00	7	702	1.00%
2023/03/16	0	0.00	1	124.50	126.50	-1	685	-0.15%
2023/03/15	2	128.00	0	0.00	127.50	2	684	0.29%
2023/03/13	2	125.00	1.1	124.31	124.50	0.9	688	0.13%
2023/03/09	0	124.00	0	0.00	124.00	0	637	0.00%
2023/03/08	1	122.50	0.1	123.50	124.50	1	622	0.15%
2023/03/07	0	0.00	1.1	122.09	122.00	-1.1	598	-0.18%
2023/03/03	0	115.00	0	0.00	119.00	0	561	0.01%
2023/03/02	0	110.00	0	0.00	110.50	0	514	0.00%
2023/02/24	0	107.02	0	0.00	104.50	0	516	0.00%
2023/02/23	0	0.00	0.1	107.50	109.50	-0.1	502	-0.01%
2023/02/22	0	105.50	0	0.00	104.50	0	488	0.00%
2023/02/16	0	108.00	0	0.00	106.50	0	488	0.00%
2023/02/14	1	106.00	0.1	108.00	106.50	1	487	0.19%
2023/02/13	0	0.00	1	108.00	107.50	-1	486	-0.21%
2023/02/10	0.3	106.50	0	0.00	107.50	0.3	488	0.06%
2023/02/09	0	0.00	0.5	109.53	109.00	-0.5	484	-0.10%
2023/02/08	0	106.50	0	0.00	107.00	0	470	0.00%
2023/02/07	0.1	106.00	0	0.00	105.50	0.1	465	0.01%
2023/02/02	1	107.00	0	0.00	107.50	1	445	0.22%
2022/12/09	1	95.40	0	0.00	95.80	1	455	0.22%
2022/12/07	0.1	94.50	1	97.00	98.50	-0.9	453	-0.20%
2022/12/06	1.2	90.39	1	98.40	95.10	0.2	432	0.05%
2022/11/25	0	0.00	1	90.30	87.90	-1	427	-0.23%
2022/11/23	0	0.00	2	84.35	88.10	-2	430	-0.47%
2022/11/18	0.1	82.10	0	0.00	80.80	0.1	434	0.02%
2022/11/17	0	0.00	1	80.80	81.50	-1	448	-0.22%
2022/11/09	0	0.00	2	73.25	73.10	-2	457	-0.44%
2022/11/01	1	74.20	0	0.00	74.20	1	480	0.21%
2022/10/25	0	0.00	2	71.75	70.70	-2	522	-0.38%
2022/10/18	0	0.00	1	79.50	79.50	-1	545	-0.18%
2022/10/14	0	0.00	4	76.23	77.00	-4	545	-0.73%
2022/10/12	1	80.00	0	0.00	80.00	1	545	0.18%
2022/10/07	1	86.00	0	0.00	86.50	1	560	0.18%
2022/09/30	0	0.00	1	82.30	82.80	-1	593	-0.17%
2022/09/26	3	87.90	0	0.00	85.50	3	620	0.48%
2022/09/21	2	95.10	0	0.00	97.00	2	690	0.29%
2022/09/20	2	98.75	0	0.00	98.20	2	696	0.29%
2022/09/16	2	100.75	0	0.00	100.50	2	736	0.27%
2022/09/12	2	104.25	0	0.00	104.50	2	830	0.24%
2022/09/08	1	102.50	0	0.00	103.50	1	850	0.12%
2022/09/06	3	103.00	0	0.00	104.50	3	919	0.33%
2022/08/31	0.1	110.50	0	0.00	110.00	0.1	999	0.01%
2022/08/30	1	107.00	0	0.00	108.00	1	991	0.10%
2022/08/26	0	0.00	3	108.00	108.50	-3	1,005	-0.30%
2022/08/25	1	109.50	0	0.00	109.00	1	998	0.10%
2022/08/24	2	108.50	0	0.00	110.50	2	993	0.20%
2022/08/16	1	104.50	0	0.00	104.50	1	993	0.10%
2022/08/05	0.1	99.90	0	0.00	100.00	0.1	971	0.01%
2022/07/27	0	0.00	7	113.00	113.50	-7	959	-0.73%
2022/07/26	0.1	113.50	0	0.00	113.50	0.1	963	0.01%
2022/07/25	6	114.58	0	0.00	114.50	6	961	0.62%
2022/07/21	1	112.00	0	0.00	112.50	1	958	0.10%
2022/07/19	0	0.00	13	110.50	110.50	-13	961	-1.35%
2022/07/14	0	0.00	2	112.00	112.50	-2	948	-0.21%
2022/07/12	5	112.50	2	112.50	113.50	3	948	0.32%
2022/07/11	12	114.89	1	111.50	116.50	11	936	1.18%
2022/07/05	0.1	119.00	1	116.50	120.00	-0.9	916	-0.10%
2022/06/30	0	0.00	0.1	130.50	128.50	-0.1	889	-0.01%
2022/06/29	0	0.00	0.2	132.50	133.50	-0.2	865	-0.02%
2022/06/24	0.1	127.00	0	0.00	127.50	0.1	830	0.01%
2022/06/17	0	0.00	3	130.50	131.50	-3	853	-0.35%
2022/06/13	0	0.00	0.1	129.00	127.00	-0.1	763	-0.01%
2022/06/10	0	124.50	0	0.00	127.00	0	735	0.00%
2022/06/09	0.1	119.05	0	0.00	120.00	0.1	709	0.02%
2022/06/07	0	0.00	0.3	118.00	120.00	-0.3	698	-0.04%
2022/06/02	0.1	115.00	0	0.00	116.00	0.1	696	0.01%
2022/05/18	0.1	113.50	0	0.00	113.50	0.1	808	0.01%
2022/05/16	0	0.00	1	112.00	112.50	-1	810	-0.12%
2022/05/11	0.1	116.50	0	0.00	114.50	0.1	821	0.01%
2022/05/09	1	120.50	1	119.00	119.50	0	831	0.00%
2022/05/06	0	0.00	1.4	120.74	121.50	-1.4	835	-0.17%
2022/05/05	0	0.00	0.2	117.00	117.00	-0.2	821	-0.02%
2022/04/29	0	0.00	1	113.50	114.50	-1	829	-0.12%
2022/04/28	0	0.00	1	111.00	112.00	-1	832	-0.12%
2022/04/27	1.2	110.75	0	0.00	111.50	1.2	838	0.14%
2022/04/26	1	113.00	0	0.00	113.50	1	833	0.12%
2022/04/21	0.2	117.50	0	0.00	118.00	0.2	837	0.02%
2022/04/19	0	0.00	1	117.00	116.50	-1	840	-0.12%
2022/04/18	0	0.00	2	116.25	116.50	-2	859	-0.23%
2022/04/15	0.1	114.50	2	115.00	114.50	-1.9	876	-0.22%
2022/04/14	0.1	113.50	0	0.00	114.50	0.1	886	0.01%
2022/04/08	0.3	114.33	0	0.00	115.00	0.3	956	0.03%
2022/04/07	2.1	113.38	0	0.00	113.50	2.1	965	0.22%
2022/04/06	2	119.50	0	0.00	117.50	2	965	0.21%
2022/04/01	0.5	114.50	0	0.00	114.00	0.5	956	0.05%
2022/03/30	0.2	115.50	0	0.00	114.50	0.2	959	0.02%
2022/03/28	2.2	114.36	0	0.00	116.50	2.2	990	0.22%
2022/03/25	14.4	139.73	0	0.00	122.00	14.4	978	1.47%
2022/03/24	0.1	128.00	0.1	127.50	128.50	0	853	0.00%
2022/03/23	3	126.00	0	0.00	127.50	3	886	0.34%
2022/03/22	0	0.00	3	127.00	126.50	-3	932	-0.32%
2022/03/21	0	124.00	0	0.00	127.00	0	1,002	0.00%
2022/03/17	0	119.00	2	120.00	120.50	-2	1,174	-0.17%
2022/03/16	0	0.00	0.1	119.50	118.00	-0.1	1,281	-0.01%
2022/03/14	0	0.00	9	118.11	118.00	-9	1,358	-0.66%
2022/03/10	0.1	117.00	0	0.00	117.00	0.1	1,371	0.01%
2022/03/09	0	0.00	3	116.00	116.00	-3	1,377	-0.22%
2022/03/08	1.3	115.04	0	0.00	115.00	1.3	1,374	0.09%
2022/03/04	0	0.00	1	125.50	125.00	-1	1,375	-0.07%
2022/03/03	4	126.38	1	125.50	127.50	3	1,359	0.22%
2022/03/02	1	126.00	1.4	127.00	126.50	-0.4	1,354	-0.03%
2022/03/01	0	0.00	3	120.00	120.50	-3	1,346	-0.22%
2022/02/24	4	120.75	2	123.00	119.00	2	1,359	0.15%
2022/02/23	9	121.11	0.5	126.00	126.00	8.5	1,341	0.63%
2022/02/21	0.2	118.00	0	0.00	118.00	0.2	1,336	0.01%
2022/02/15	0.1	118.00	0	0.00	118.00	0.1	1,331	0.01%
2022/02/14	0.2	118.50	1	117.50	119.00	-0.8	1,324	-0.06%
2022/02/11	0.1	123.00	0	0.00	121.50	0.1	1,315	0.01%
2022/02/09	0.1	120.50	0	0.00	122.00	0.1	1,309	0.01%
2022/02/07	0.1	116.50	3	114.00	115.00	-2.9	1,295	-0.22%
2022/01/25	0.1	114.00	0	0.00	113.00	0.1	1,290	0.01%
2022/01/24	0.3	114.33	1	113.50	115.00	-0.7	1,288	-0.05%
2022/01/21	0	0.00	2	117.00	116.50	-2	1,284	-0.16%
2022/01/20	0.1	117.50	0	0.00	118.00	0.1	1,282	0.01%
2022/01/19	0	0.00	1	114.50	116.00	-1	1,279	-0.08%
2022/01/18	0.1	114.50	0	0.00	115.00	0.1	1,279	0.01%
2022/01/17	0	0.00	0.1	116.00	116.00	-0.1	1,276	-0.01%
2022/01/12	0	0.00	4	111.75	112.00	-4	1,287	-0.31%
2022/01/11	4	111.25	1	112.50	113.00	3	1,282	0.23%
2022/01/10	2	109.25	0	0.00	115.50	2	1,262	0.16%
2022/01/07	1.1	103.09	0	0.00	105.00	1.1	1,243	0.09%
2022/01/06	6.1	107.37	3	104.33	105.50	3.1	1,235	0.25%
2022/01/05	0	0.00	1	108.00	107.50	-1	1,221	-0.08%
2022/01/04	0	0.00	1	110.00	109.00	-1	1,214	-0.08%
2022/01/03	1.6	108.34	2	108.01	108.50	-0.4	1,199	-0.03%
2021/12/30	0	120.00	0	0.00	119.50	0	1,154	0.00%
2021/12/29	2.1	121.48	3	120.67	121.00	-0.9	1,142	-0.08%
2021/12/28	1	121.50	0	123.00	123.00	1	1,132	0.09%
2021/12/27	0	0.00	3	120.00	120.00	-3	1,122	-0.27%
2021/12/24	0.5	121.45	3	121.33	120.00	-2.5	1,112	-0.22%
2021/12/23	3	119.00	3.4	121.06	121.00	-0.4	1,106	-0.03%
2021/12/22	2.4	125.52	0	0.00	123.00	2.4	1,072	0.22%
2021/12/21	0	0.00	1	128.00	125.00	-1	1,056	-0.09%
2021/12/17	4.4	126.77	1	129.00	126.50	3.4	1,024	0.33%
2021/12/16	10	133.00	6	132.92	131.50	4	984	0.41%
2021/12/15	1.1	127.55	3	135.00	136.50	-1.9	924	-0.21%
2021/12/14	9.2	127.29	5	125.00	124.50	4.2	845	0.50%
2021/12/13	2.2	131.95	0	0.00	132.50	2.2	758	0.29%
2021/12/10	0	0.00	2	122.00	123.00	-2	647	-0.31%
2021/12/09	0	0.00	2.2	111.09	112.00	-2.2	540	-0.41%
2021/12/07	2	101.50	0	0.00	101.50	2	447	0.45%
2021/12/03	0.3	98.93	1	100.00	100.00	-0.7	427	-0.16%
2021/12/02	0	0.00	1	97.90	98.50	-1	417	-0.24%
2021/12/01	1	99.70	0	0.00	99.40	1	411	0.24%
2021/11/29	0.2	94.10	0	0.00	94.60	0.2	384	0.05%
2021/11/25	0.1	96.10	0	0.00	96.40	0.1	368	0.03%
2021/11/24	0.5	98.20	0	0.00	98.00	0.5	359	0.14%
2021/11/23	1.1	90.74	3	90.60	90.30	-1.9	338	-0.55%
2021/11/19	10.3	93.55	0	0.00	93.20	10.3	320	3.21%
2021/11/18	7.2	88.17	0	0.00	90.00	7.2	307	2.34%
2021/11/16	1	80.20	0	0.00	81.40	1	308	0.32%
2021/11/03	0	0.00	1	81.70	81.80	-1	313	-0.32%
2021/10/21	0	0.00	1	84.50	85.40	-1	331	-0.30%
2021/10/20	1	86.60	0	0.00	86.40	1	327	0.31%
2021/10/12	1	75.81	0	0.00	75.60	1	328	0.31%
2021/09/14	1	78.40	0	0.00	78.40	1	428	0.23%
2021/09/10	0	0.00	8	80.10	80.90	-8	451	-1.77%
2021/09/02	0	0.00	1	82.30	82.00	-1	592	-0.17%
2021/08/25	0	0.00	1	83.20	82.80	-1	717	-0.14%
2021/08/11	0	0.00	1	89.00	88.00	-1	989	-0.10%
2021/08/05	1	95.00	0	0.00	97.50	1	1,016	0.10%
2021/07/14	0.2	90.00	0	0.00	89.60	0.2	1,197	0.02%
2021/07/06	0	0.00	3	100.50	98.80	-3	1,322	-0.23%
2021/07/05	3	99.87	0	0.00	98.80	3	1,339	0.22%
2021/06/29	0.2	98.50	0	0.00	98.40	0.2	1,387	0.01%
2021/06/21	0.2	101.00	0	0.00	99.70	0.2	1,570	0.01%
2021/06/18	1	104.00	0	0.00	103.50	1	1,581	0.06%
2021/06/15	0.2	107.00	1	108.50	106.00	-0.8	1,620	-0.05%
2021/06/11	1.2	111.37	0	0.00	109.00	1.2	1,642	0.07%
2021/06/10	0	0.00	2	113.25	116.00	-2	1,620	-0.12%
2021/06/09	1	112.00	0	0.00	110.00	1	1,622	0.06%
2021/06/04	0	0.00	3	108.83	108.50	-3	1,729	-0.17%
2021/06/03	0.2	105.00	0	0.00	103.50	0.2	1,785	0.01%
2021/06/01	1	109.00	1	106.50	113.50	0	1,930	0.00%
2021/05/28	0	0.00	4	115.50	115.50	-4	1,844	-0.22%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	2	95.55	1	91.00	95.90	1	1,866	0.05%
2021/05/24	1	88.40	0	0.00	92.50	1	1,860	0.05%
2021/05/19	0	0.00	1	82.60	87.00	-1	1,866	-0.05%
2021/05/14	0.4	80.00	0	0.00	79.60	0.4	1,837	0.02%
2021/05/13	1	81.30	2	81.35	81.30	-1	1,829	-0.05%
2021/05/12	1.4	83.55	1	83.10	81.60	0.4	1,817	0.02%
2021/05/11	2.3	82.71	0	0.00	81.70	2.3	1,798	0.13%
2021/05/07	1	86.50	0	0.00	87.50	1	1,786	0.06%
2021/05/05	2	84.90	0	0.00	84.20	2	1,783	0.11%
2021/05/04	1.2	89.77	1	88.60	84.70	0.2	1,790	0.01%
2021/04/29	2	98.90	3	98.80	96.60	-1	1,734	-0.06%
2021/04/27	2	103.75	0	0.00	103.00	2	1,700	0.12%
2021/04/26	0	0.00	4	101.25	101.00	-4	1,685	-0.24%
2021/04/14	2	100.00	0	0.00	101.50	2	1,628	0.12%
2021/04/12	1	111.50	3	110.83	109.50	-2	1,567	-0.13%
2021/04/07	9	104.06	0	0.00	105.50	9	1,486	0.61%
2021/03/30	0	0.00	1	107.00	105.50	-1	1,453	-0.07%
2021/03/29	2	108.25	0	0.00	107.50	2	1,445	0.14%
2021/03/26	1	107.00	0	0.00	107.00	1	1,420	0.07%
2021/03/25	2	115.75	0	0.00	113.00	2	1,385	0.14%
2021/03/24	0	0.00	1	114.00	113.50	-1	1,325	-0.08%
2021/03/22	2	102.00	1	104.00	102.00	1	1,242	0.08%
2021/03/19	2	102.50	1	105.50	102.50	1	1,245	0.08%
2021/03/18	0	0.00	2	107.00	107.00	-2	1,223	-0.16%
2021/03/17	1	108.50	0	0.00	109.00	1	1,204	0.08%
2021/03/16	3	105.67	1	106.00	105.00	2	1,174	0.17%
2021/03/15	1	109.00	0	0.00	108.00	1	1,155	0.09%
2021/03/12	2	105.00	4	108.50	108.50	-2	1,109	-0.18%
2021/03/10	1	103.50	1	106.00	104.00	0	1,007	0.00%
2021/03/09	2	105.25	0	0.00	106.00	2	1,003	0.20%
2021/03/08	11	114.59	5	116.70	116.50	6	936	0.64%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	0	0.00	1	99.00	97.10	-1	762	-0.13%
2021/03/03	0	0.00	2	98.25	103.00	-2	736	-0.27%
2021/02/23	1	85.80	0	0.00	85.80	1	707	0.14%
2021/02/17	0	0.00	2	84.25	83.00	-2	891	-0.22%
2021/02/04	0	0.00	1	82.00	83.00	-1	891	-0.11%
2021/01/29	2	82.15	1	82.00	81.20	1	941	0.11%
2021/01/27	0	0.00	1	87.00	83.00	-1	939	-0.11%
2021/01/26	4	89.40	0	0.00	87.00	4	930	0.43%
2021/01/22	0	0.00	0	82.00	81.10	0	904	0.00%
2021/01/18	0	0.00	0.1	86.30	86.40	-0.1	902	-0.01%
2021/01/08	1	87.50	0.1	86.50	86.20	0.9	904	0.10%
2021/01/06	0	0.00	1	87.50	87.10	-1	890	-0.11%
2021/01/05	0	0.00	1	88.80	88.80	-1	881	-0.11%
2021/01/04	0	0.00	1	89.00	88.80	-1	882	-0.11%
2020/12/31	1	88.30	1	90.20	89.60	0	881	0.00%
2020/12/29	0	0.00	1	88.50	88.30	-1	877	-0.11%
2020/12/25	3	88.43	1	87.90	88.80	2	878	0.23%
2020/12/23	2	92.40	0	0.00	92.80	2	877	0.23%
2020/12/22	0	0.00	5	89.12	90.30	-5	888	-0.56%
2020/12/18	1	91.70	0	0.00	89.70	1	901	0.11%
2020/12/17	0	0.00	1	91.20	90.10	-1	912	-0.11%
2020/12/15	4	93.28	0	0.00	92.90	4	926	0.43%
2020/12/14	3	90.77	0	0.00	90.60	3	936	0.32%
2020/12/08	0	0.00	1	92.50	91.80	-1	1,010	-0.10%
2020/12/07	2	93.30	0	0.00	91.20	2	1,033	0.19%
2020/12/04	2.1	95.14	0	0.00	94.00	2.1	1,074	0.20%
2020/12/03	7	99.71	1	98.50	97.80	6	1,109	0.54%
2020/12/02	0	0.00	1	102.00	104.50	-1	1,097	-0.09%
2020/12/01	2	100.75	0	0.00	101.50	2	1,116	0.18%
2020/11/27	2	100.75	0	0.00	100.50	2	1,123	0.18%
2020/11/25	0.1	103.00	0	0.00	101.00	0.1	1,121	0.01%
2020/11/23	2	105.25	0	0.00	106.00	2	1,115	0.18%
2020/11/20	1	103.50	0	0.00	100.00	1	1,103	0.09%
2020/11/19	7	106.29	0	0.00	104.50	7	1,064	0.66%
2020/11/17	0	0.00	10	97.04	101.50	-10	923	-1.08%
2020/11/16	9	93.87	0	0.00	95.80	9	893	1.01%
2020/10/20	0	0.00	1	83.00	82.60	-1	1,134	-0.09%
2020/10/19	2	85.50	1	85.10	84.90	1	1,163	0.09%
2020/09/25	0	0.00	2	93.80	91.50	-2	1,927	-0.10%
2020/09/24	1	92.30	0	0.00	92.20	1	1,950	0.05%
2020/09/18	0	0.00	3	93.53	95.00	-3	2,180	-0.14%
2020/09/17	1	92.90	1	92.00	92.70	0	2,180	0.00%
2020/09/16	4	97.48	0	0.00	95.70	4	2,166	0.18%
2020/09/11	0	0.00	1	89.00	88.20	-1	2,127	-0.05%
2020/09/10	1	94.30	0	0.00	94.30	1	2,115	0.05%
2020/09/09	0	0.00	4	97.28	98.00	-4	2,117	-0.19%
2020/09/08	3	94.07	3	96.50	98.00	0	2,087	0.00%
2020/09/04	1	91.00	1	89.50	91.00	0	2,028	0.00%
2020/09/03	5	85.50	1	85.00	84.30	4	2,002	0.20%
2020/08/28	1	85.20	1	83.80	84.00	0	1,991	0.00%
2020/08/27	1	85.80	1	84.00	83.60	0	2,000	0.00%
2020/08/20	1	77.30	4	77.25	77.00	-3	1,980	-0.15%
2020/08/12	1	84.50	0	0.00	83.00	1	1,953	0.05%
2020/08/11	0	0.00	1	79.60	78.90	-1	1,939	-0.05%
2020/08/10	0	0.00	1	84.00	83.70	-1	1,926	-0.05%
2020/08/07	0	0.00	1	87.10	86.00	-1	1,915	-0.05%
2020/08/06	1	91.40	0	0.00	88.60	1	1,898	0.05%
2020/08/05	0	0.00	2	89.70	89.30	-2	1,870	-0.11%
2020/08/04	0	0.00	2	88.50	88.20	-2	1,849	-0.11%
2020/08/03	1	90.90	1	91.00	92.10	0	1,827	0.00%
2020/07/31	2	88.90	1	91.60	89.30	1	1,800	0.06%
2020/07/30	1	88.00	4	90.40	87.20	-3	1,781	-0.17%
2020/07/29	8	89.30	1	87.90	89.50	7	1,740	0.40%
2020/07/28	0	0.00	6	78.75	81.40	-6	1,707	-0.35%
2020/07/27	6	74.48	0	0.00	74.00	6	1,686	0.36%
2020/07/24	0	0.00	5	78.90	77.50	-5	1,650	-0.30%
2020/07/23	0	0.00	2	83.00	83.00	-2	1,622	-0.12%
2020/07/22	7	90.00	2	90.15	89.70	5	1,585	0.32%
2020/07/21	4	89.00	2	86.60	85.50	2	1,537	0.13%
2020/07/20	2	83.40	1	85.30	86.80	1	1,497	0.07%
2020/07/17	2	91.80	0	0.00	89.90	2	1,438	0.14%
2020/07/15	0	0.00	3	101.83	99.90	-3	1,346	-0.22%
2020/07/14	3	109.67	0	0.00	107.50	3	1,309	0.23%
2020/07/13	2	107.25	11	112.18	106.50	-9	1,260	-0.71%
2020/07/09	5	132.00	6	126.92	127.00	-1	1,127	-0.09%
2020/07/08	4	122.00	7	123.57	128.00	-3	1,041	-0.29%
2020/07/07	6	118.50	0	0.00	119.00	6	920	0.65%
2020/07/06	3	107.33	0	0.00	108.50	3	828	0.36%
2020/07/03	1	99.00	1	99.00	99.00	0	759	0.00%
2020/07/02	1	105.50	4	104.13	101.50	-3	713	-0.42%
2020/07/01	13	99.74	0	0.00	106.00	13	660	1.97%
2020/06/30	1	96.80	4	96.80	96.80	-3	542	-0.55%
2020/06/23	1	80.40	2	76.90	78.00	-1	415	-0.24%
2020/06/22	1	81.60	6	79.97	79.00	-5	402	-1.24%
2020/06/17	0	0.00	1	77.00	77.60	-1	365	-0.27%
2020/06/16	10	80.10	1	77.00	79.00	9	352	2.56%
2020/06/15	1	73.50	1	71.80	74.40	0	322	0.00%
2020/06/09	1	70.60	2	72.40	72.00	-1	276	-0.36%
2020/06/04	0	0.00	2	67.80	69.00	-2	257	-0.78%
2020/06/03	2	68.25	6	69.38	70.50	-4	244	-1.64%
2020/06/02	7	65.36	0	0.00	64.60	7	226	3.09%
2020/06/01	1	63.00	0	0.00	62.60	1	213	0.47%
2020/05/29	0	0.00	1	57.00	58.60	-1	202	-0.49%
2020/05/28	1	56.50	1	56.70	56.50	0	197	0.00%
2020/05/20	1	53.60	0	0.00	53.80	1	173	0.57%
2020/05/19	0	0.00	1	54.30	55.80	-1	168	-0.59%
2020/04/27	1	47.10	0	0.00	47.20	1	146	0.68%
2020/04/17	0	0.00	1	49.10	49.05	-1	147	-0.68%
2020/01/16	1	53.30	0	0.00	53.30	1	123	0.81%
2019/11/26	1	62.80	0	0.00	62.80	1	135	0.74%
2019/11/25	2	64.00	0	0.00	62.60	2	136	1.46%
2019/11/22	1	64.00	0	0.00	64.00	1	136	0.73%
2019/08/22	1	71.20	0	0.00	70.90	1	279	0.36%
2019/08/21	0	0.00	2	71.20	71.40	-2	297	-0.67%
2019/08/12	0	0.00	1	70.70	70.30	-1	344	-0.29%
2019/08/07	1	72.10	1	71.90	71.50	0	364	0.00%
2019/07/29	1	79.50	0	0.00	79.50	1	359	0.28%
2019/07/23	0	0.00	1	81.80	81.70	-1	365	-0.27%
2019/07/18	1	84.50	17	84.20	84.60	-16	359	-4.45%
2019/07/17	1	84.50	0	0.00	84.90	1	356	0.28%
2019/07/16	2	82.80	0	0.00	82.80	2	335	0.60%
2019/07/12	15	80.87	0	0.00	80.60	15	340	4.41%
2019/07/10	1	80.70	0	0.00	81.70	1	360	0.28%
2019/07/08	0	0.00	2	80.70	80.60	-2	441	-0.45%
2019/07/02	0	0.00	1	81.90	81.40	-1	442	-0.23%
2019/06/24	1	73.10	0	0.00	73.20	1	454	0.22%
2019/05/24	1	79.80	0	0.00	81.60	1	570	0.18%
2019/05/21	1	79.40	0	0.00	78.00	1	600	0.17%
2019/05/20	2	76.70	0	0.00	76.80	2	602	0.33%
2019/05/15	0	0.00	1	73.50	73.10	-1	680	-0.15%
2019/05/10	0	0.00	1	76.00	76.20	-1	661	-0.15%
2019/05/09	1	78.20	0	0.00	77.50	1	668	0.15%
2019/04/29	0	0.00	2	82.10	82.10	-2	658	-0.30%
2019/04/15	0	0.00	10	93.33	90.10	-10	630	-1.59%
2019/04/12	10	96.30	0	0.00	96.30	10	602	1.66%
2019/04/09	0	0.00	3	86.50	87.20	-3	538	-0.56%
2019/03/26	0	0.00	2	88.90	88.80	-2	484	-0.41%
2019/03/25	0	0.00	8	88.70	89.80	-8	478	-1.67%
2019/03/19	1	86.10	1	86.00	86.00	0	448	0.00%
2019/02/26	0	0.00	1	87.60	87.00	-1	338	-0.30%
2019/02/22	0	0.00	1	90.00	89.90	-1	318	-0.31%
2019/02/21	3	86.80	0	0.00	86.10	3	290	1.03%
2019/02/20	0	0.00	2	85.10	84.60	-2	280	-0.71%
2019/02/15	2	87.40	0	0.00	85.10	2	231	0.86%
2019/02/14	7	88.10	0	0.00	88.10	7	209	3.34%
2019/02/12	0	0.00	1	72.90	72.90	-1	151	-0.66%
2019/02/11	1	68.30	0	0.00	66.30	1	148	0.67%
2019/01/29	0	0.00	1	67.40	66.90	-1	134	-0.74%
2019/01/25	1	62.60	0	0.00	62.40	1	129	0.77%
2018/09/17	1	90.50	0	0.00	90.30	1	724	0.14%
2018/09/03	0	0.00	1	80.20	80.20	-1	671	-0.15%
2018/08/31	1	77.50	0	0.00	80.80	1	667	0.15%
2018/08/20	0	0.00	1	78.00	77.40	-1	676	-0.15%
2018/08/17	1	77.60	0	0.00	77.80	1	672	0.15%
2018/08/06	1	84.70	1	81.80	84.00	0	605	0.00%
2018/08/03	0	0.00	3	85.10	86.40	-3	590	-0.51%
2018/07/31	0	0.00	2	92.50	92.80	-2	534	-0.37%
2018/07/30	0	0.00	1	93.30	92.80	-1	521	-0.19%
2018/07/27	2	95.10	3	96.00	97.00	-1	499	-0.20%
2018/07/26	0	0.00	4	90.83	91.00	-4	469	-0.85%
2018/07/25	6	85.53	1	85.20	83.80	5	446	1.12%
2018/07/24	1	88.10	0	0.00	88.50	1	427	0.23%
2018/07/23	1	89.00	0	0.00	88.00	1	410	0.24%
2018/07/18	3	76.13	2	73.80	76.20	1	336	0.30%
2018/07/17	1	69.30	2	71.15	69.30	-1	303	-0.33%
2018/07/16	3	72.03	1	73.80	73.40	2	291	0.69%
2018/07/13	1	62.30	2	69.50	69.30	-1	264	-0.38%
2018/07/12	0	0.00	1	63.20	63.20	-1	230	-0.43%
2018/07/06	0	0.00	1	58.90	57.00	-1	198	-0.50%
2018/07/05	0	0.00	13	58.55	58.00	-13	190	-6.81%
2018/07/04	2	55.20	2	56.55	58.00	0	182	0.00%
2018/07/03	3	57.70	1	56.40	56.40	2	172	1.16%
2018/07/02	2	58.50	5	60.20	58.90	-3	158	-1.89%
2018/06/29	5	59.60	10	58.76	58.20	-5	133	-3.74%