逸達 (6576)-永豐金-敦北券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.8
漲跌
▼0.3
漲幅
-0.32%
成交量
219張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	96.70	95.90	0	319	0.00%
2024/04/23	0	94.75	0	0.00	94.10	0	327	0.00%
2024/04/15	0	98.80	0	0.00	98.30	0	331	0.00%
2024/04/09	0	99.30	0	0.00	99.10	0	332	0.00%
2024/04/08	0	100.00	0	0.00	99.60	0	329	0.00%
2024/03/25	0	0.00	0.1	96.90	96.90	-0.1	372	-0.01%
2024/03/18	0	93.90	0	0.00	94.50	0	379	0.01%
2024/03/08	0.2	99.00	0	0.00	95.70	0.2	372	0.06%
2024/03/07	0.1	99.71	0	0.00	99.00	0.1	362	0.03%
2024/02/27	0.1	103.56	0	0.00	103.50	0.1	342	0.03%
2024/02/26	0	0.00	5	101.50	104.50	-5	339	-1.47%
2024/02/23	5	102.50	0	0.00	102.00	5	345	1.45%
2024/02/22	0	102.00	0	0.00	102.00	0	352	0.00%
2024/02/20	2	106.50	0	0.00	106.00	2	340	0.59%
2024/02/19	0	0.00	4	102.75	107.00	-4	322	-1.24%
2024/02/16	0	0.00	0.2	96.50	97.80	-0.2	288	-0.08%
2024/01/29	0	0.00	0.1	93.80	94.00	-0.1	293	-0.04%
2024/01/15	0	0.00	1	99.50	98.50	-1	285	-0.35%
2024/01/04	0	0.00	1	95.60	94.70	-1	264	-0.38%
2024/01/02	2	96.50	0	0.00	95.80	2	261	0.76%
2023/12/26	0	0.00	3	95.00	95.30	-3	251	-1.19%
2023/12/07	0	0.00	0.1	88.25	88.00	-0.1	192	-0.05%
2023/12/05	0	0.00	2	88.80	88.50	-2	189	-1.05%
2023/12/01	2	89.15	0	0.00	89.20	2	182	1.09%
2023/11/21	0	0.00	7	87.06	87.80	-7	158	-4.42%
2023/11/17	0	84.30	0	0.00	84.20	0	146	0.02%
2023/11/13	0	84.50	0	0.00	84.30	0	150	0.01%
2023/11/10	0	85.33	0	0.00	84.60	0	150	0.03%
2023/11/08	0.1	85.35	0	0.00	85.30	0.1	147	0.04%
2023/10/31	0	83.90	0	0.00	83.30	0	156	0.00%
2023/10/30	0.1	83.60	0	0.00	83.40	0.1	161	0.05%
2023/10/26	0	81.45	0	0.00	81.50	0	158	0.00%
2023/10/24	0	81.60	0	0.00	81.70	0	160	0.00%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/19	0	81.00	0	0.00	81.00	0	171	0.00%
2023/10/18	0	80.90	0	0.00	80.70	0	178	0.00%
2023/10/04	0	80.40	0	0.00	81.60	0	232	0.01%
2023/09/28	0	80.05	0	0.00	80.30	0	274	0.01%
2023/08/30	0	0.00	2	80.95	81.30	-2	440	-0.45%
2023/08/29	0	0.00	1	79.80	80.40	-1	443	-0.23%
2023/08/21	1	78.10	0	0.00	78.10	1	474	0.21%
2023/08/18	2	79.50	0	0.00	78.00	2	476	0.42%
2023/08/14	1	76.54	0	0.00	76.40	1	491	0.21%
2023/08/11	0	78.00	0	0.00	77.90	0	488	0.01%
2023/08/10	0	78.05	0	0.00	78.00	0	488	0.01%
2023/08/08	0	81.20	0	0.00	80.70	0	492	0.01%
2023/08/02	0	81.88	0	0.00	81.30	0	513	0.01%
2023/08/01	0	83.05	1	83.40	82.80	-1	512	-0.19%
2023/07/31	0	83.55	0	0.00	83.00	0	515	0.01%
2023/07/20	1	86.50	0	0.00	85.80	1	546	0.18%
2023/07/19	0	0.00	1	86.00	85.50	-1	551	-0.18%
2023/07/18	0	0.00	2	86.25	84.60	-2	561	-0.36%
2023/07/13	2	84.30	0	0.00	84.30	2	587	0.34%
2023/07/12	6	85.60	1	85.30	84.00	5	592	0.84%
2023/07/11	1	87.50	0	0.00	87.20	1	588	0.17%
2023/07/10	0	0.00	1	88.90	89.00	-1	589	-0.17%
2023/07/07	0	0.00	5	89.10	89.00	-5	597	-0.84%
2023/07/06	5	86.00	0	0.00	85.70	5	590	0.85%
2023/07/05	0	0.00	2	84.00	86.60	-2	614	-0.33%
2023/06/30	2	82.50	1	83.30	83.60	1	716	0.14%
2023/06/21	0	0.00	2	83.50	84.00	-2	694	-0.29%
2023/06/14	0.2	83.20	0	0.00	83.20	0.2	810	0.02%
2023/06/13	0	0.00	1	85.40	84.80	-1	832	-0.12%
2023/06/12	2	85.10	0	0.00	85.00	2	853	0.23%
2023/06/09	1	83.30	0	0.00	86.50	1	863	0.12%
2023/06/07	1	83.30	0	0.00	82.30	1	905	0.11%
2023/05/29	0	0.00	0.1	82.40	82.50	-0.1	1,045	-0.01%
2023/05/26	1	81.40	0	0.00	80.80	1	1,060	0.09%
2023/05/05	1	91.10	0	0.00	91.40	1	1,068	0.09%
2023/05/04	0	0.00	2	91.20	91.50	-2	1,088	-0.18%
2023/05/03	1	91.00	0	0.00	91.10	1	1,092	0.09%
2023/05/02	1	92.70	0	0.00	92.70	1	1,097	0.09%
2023/04/27	1	91.20	0	0.00	91.10	1	1,095	0.09%
2023/04/24	0	0.00	1	92.50	93.00	-1	1,068	-0.09%
2023/04/19	1	96.00	1	99.00	98.00	0	1,044	0.00%
2023/04/17	1	100.50	0	0.00	101.00	1	1,009	0.10%
2023/04/13	1	102.00	0	0.00	102.50	1	996	0.10%
2023/04/12	1	100.00	1.1	103.73	104.50	-0.1	984	-0.01%
2023/04/07	1.1	111.82	0	0.00	110.00	1.1	918	0.12%
2023/04/06	1	119.00	3	117.83	115.50	-2	878	-0.23%
2023/03/31	0	0.00	2	120.50	121.00	-2	806	-0.25%
2023/03/30	0	0.00	1	118.50	119.00	-1	801	-0.12%
2023/03/29	2	120.75	0	0.00	120.50	2	801	0.25%
2023/03/23	1	120.50	0.1	116.50	120.50	0.9	791	0.11%
2023/03/22	0	128.00	0	0.00	127.00	0	746	0.00%
2023/03/21	0	0.00	3	129.17	127.00	-3	733	-0.41%
2023/03/20	1	128.00	0	0.00	129.50	1	718	0.14%
2023/03/16	0	0.00	5	127.50	126.50	-5	685	-0.73%
2023/03/15	5	127.50	0	0.00	127.50	5	684	0.73%
2023/03/14	0.2	126.00	0	0.00	125.00	0.2	690	0.03%
2023/03/13	0	0.00	1	126.00	124.50	-1	688	-0.15%
2023/03/10	0	0.00	15	124.00	125.00	-15	662	-2.26%
2023/03/09	0	0.00	0.1	125.50	124.00	-0.1	637	-0.02%
2023/03/08	1	124.50	0	0.00	124.50	1	622	0.16%
2023/03/07	0	0.00	4	121.75	122.00	-4	598	-0.67%
2023/03/06	1	117.00	0	0.00	119.50	1	577	0.17%
2023/03/03	2	120.00	1.1	119.23	119.00	0.9	561	0.16%
2023/03/02	1	110.50	0	0.00	110.50	1	514	0.19%
2023/03/01	0	0.00	10	107.00	107.00	-10	518	-1.93%
2023/02/24	1	107.50	0	0.00	104.50	1	516	0.19%
2023/02/23	0	0.00	1	110.50	109.50	-1	502	-0.20%
2023/02/20	1	105.00	0	0.00	106.00	1	500	0.20%
2023/02/09	1	109.00	1.1	109.47	109.00	-0.1	484	-0.01%
2023/02/07	1	104.00	0	0.00	105.50	1	465	0.21%
2023/02/02	0	0.00	2	103.75	107.50	-2	445	-0.45%
2023/02/01	0.2	99.80	0	0.00	101.00	0.2	421	0.05%
2023/01/31	1	98.40	1	99.50	99.30	0	416	0.00%
2022/12/16	1	97.00	0	0.00	98.20	1	418	0.24%
2022/12/15	1	97.80	0	0.00	98.20	1	415	0.24%
2022/12/07	1	93.90	0	0.00	98.50	1	453	0.22%
2022/12/06	2	97.80	0	0.00	95.10	2	432	0.46%
2022/12/02	0	0.00	2	85.10	85.30	-2	396	-0.50%
2022/11/25	1	90.30	0	0.00	87.90	1	427	0.23%
2022/11/23	3	84.90	0	0.00	88.10	3	430	0.70%
2022/10/21	1	75.80	0.1	77.00	76.50	1	530	0.18%
2022/10/18	0.1	77.50	0	0.00	79.50	0.1	545	0.01%
2022/10/11	0	0.00	2	81.30	81.50	-2	549	-0.36%
2022/10/07	0	0.00	3	86.07	86.50	-3	560	-0.53%
2022/10/04	5	83.28	0	0.00	85.00	5	579	0.86%
2022/10/03	1	82.00	0	0.00	81.60	1	591	0.17%
2022/09/30	1	81.80	0	0.00	82.80	1	593	0.17%
2022/09/28	1	80.40	0	0.00	80.40	1	604	0.17%
2022/09/26	2	85.55	17	86.06	85.50	-15	620	-2.42%
2022/09/23	1	96.70	0	0.00	95.00	1	635	0.16%
2022/09/22	0	0.00	10	95.70	96.90	-10	662	-1.51%
2022/09/19	0	0.00	3.1	99.95	98.20	-3.1	715	-0.43%
2022/09/14	0	0.00	12	102.00	103.00	-12	763	-1.57%
2022/09/13	0	0.00	1	103.00	104.00	-1	792	-0.13%
2022/09/12	15	104.50	0	0.00	104.50	15	830	1.81%
2022/09/07	1	103.00	0	0.00	102.50	1	891	0.11%
2022/09/06	0	0.00	15	101.00	104.50	-15	919	-1.63%
2022/08/26	0	0.00	5	108.00	108.50	-5	1,005	-0.50%
2022/08/25	0	0.00	14	108.68	109.00	-14	998	-1.40%
2022/08/24	5	109.80	0	0.00	110.50	5	993	0.50%
2022/08/19	1	105.53	3	106.00	105.50	-2	1,005	-0.20%
2022/08/18	0	0.00	4	106.00	107.00	-4	1,003	-0.40%
2022/08/16	0	0.00	1	105.50	104.50	-1	993	-0.10%
2022/08/11	0	0.00	2	102.00	103.00	-2	984	-0.20%
2022/08/10	2	103.00	0	0.00	102.00	2	983	0.20%
2022/08/04	3	93.37	1	97.90	99.90	2	969	0.21%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/07/28	5	114.50	0	0.00	115.50	5	970	0.52%
2022/07/26	0	0.00	2	113.00	113.50	-2	963	-0.21%
2022/07/25	0	0.00	2	114.00	114.50	-2	961	-0.21%
2022/07/15	2	110.50	0	0.00	110.00	2	961	0.21%
2022/07/13	0	0.00	0	115.50	114.00	0	944	0.00%
2022/07/11	3	113.50	0	0.00	116.50	3	936	0.32%
2022/07/08	0	117.50	0	0.00	115.50	0	926	0.00%
2022/07/05	7	118.14	0	0.00	120.00	7	916	0.76%
2022/07/04	0	0.00	3	116.00	115.00	-3	906	-0.33%
2022/07/01	1	118.50	10	123.35	119.00	-9	902	-1.00%
2022/06/29	1	132.00	1	132.50	133.50	0	865	0.00%
2022/06/28	1	131.50	4	128.63	128.50	-3	845	-0.35%
2022/06/24	2	126.50	0	0.00	127.50	2	830	0.24%
2022/06/23	1	128.00	4	123.00	132.00	-3	838	-0.36%
2022/06/21	8	132.06	2	133.00	134.50	6	911	0.66%
2022/06/20	11	135.14	0	0.00	130.50	11	889	1.24%
2022/06/17	1	131.50	0	0.00	131.50	1	853	0.12%
2022/06/16	3	133.14	0	0.00	130.00	3	850	0.36%
2022/06/15	2	128.00	1	128.00	130.00	1	813	0.12%
2022/06/14	2	122.25	2	120.00	126.50	0	787	0.00%
2022/06/13	6	128.50	2	126.75	127.00	4	763	0.52%
2022/06/10	3.1	124.13	0	0.00	127.00	3.1	735	0.42%
2022/06/09	7	117.50	0	0.00	120.00	7	709	0.99%
2022/06/08	0	0.00	1	119.00	120.00	-1	697	-0.14%
2022/05/30	1	117.50	1	118.00	118.00	0	717	0.00%
2022/05/26	1	112.00	0	0.00	112.50	1	725	0.14%
2022/05/20	0	0.00	3	112.00	112.50	-3	804	-0.37%
2022/05/13	1	114.00	0	0.00	112.50	1	816	0.12%
2022/05/12	0	0.00	2	114.00	112.00	-2	823	-0.24%
2022/05/10	10	118.50	0	0.00	118.50	10	824	1.21%
2022/05/09	0	0.00	1	120.00	119.50	-1	831	-0.12%
2022/05/06	3	119.83	0	0.00	121.50	3	835	0.36%
2022/05/05	0	0.00	2	117.00	117.00	-2	821	-0.24%
2022/05/03	0	0.00	1	118.00	118.00	-1	830	-0.12%
2022/04/29	2	113.75	0	0.00	114.50	2	829	0.24%
2022/04/27	0	0.00	3	111.00	111.50	-3	838	-0.36%
2022/04/26	0	113.50	5	112.50	113.50	-5	833	-0.60%
2022/04/25	0	0.00	4	114.13	113.00	-4	834	-0.48%
2022/04/21	5	118.50	4	118.00	118.00	1	837	0.12%
2022/04/20	0	0.00	1	116.00	116.50	-1	835	-0.12%
2022/04/18	1	115.50	0	0.00	116.50	1	859	0.12%
2022/04/11	1	113.00	0	0.00	113.00	1	914	0.11%
2022/04/08	1	113.00	0	0.00	115.00	1	956	0.10%
2022/04/07	1	115.00	1	113.00	113.50	0	965	0.00%
2022/04/06	3	118.33	1	118.00	117.50	2	965	0.21%
2022/03/28	1	115.00	0	0.00	116.50	1	990	0.10%
2022/03/25	6	136.00	5	126.70	122.00	1	978	0.10%
2022/03/23	0	0.00	13	128.04	127.50	-13	886	-1.47%
2022/03/22	1	126.50	1	125.50	126.50	0	932	0.00%
2022/03/21	1.1	124.64	2	125.00	127.00	-0.9	1,002	-0.09%
2022/03/18	3	121.17	1	121.50	121.50	2	1,067	0.19%
2022/03/15	2	118.50	0	0.00	117.00	2	1,357	0.15%
2022/03/14	4	118.63	0	0.00	118.00	4	1,358	0.29%
2022/03/08	0	0.00	1	117.00	115.00	-1	1,374	-0.07%
2022/03/07	1	119.00	1	122.00	118.50	0	1,378	0.00%
2022/03/04	1	126.50	5	125.40	125.00	-4	1,375	-0.29%
2022/03/03	0	0.00	1	127.00	127.50	-1	1,359	-0.07%
2022/03/02	1	124.00	0	0.00	126.50	1	1,354	0.07%
2022/03/01	1	120.00	0	0.00	120.50	1	1,346	0.07%
2022/02/25	1	119.50	0	0.00	120.50	1	1,363	0.07%
2022/02/23	6	119.00	4	125.00	126.00	2	1,341	0.15%
2022/02/16	1	117.50	0	0.00	117.50	1	1,335	0.07%
2022/02/11	0	0.00	1	121.00	121.50	-1	1,315	-0.08%
2022/01/26	1	114.00	1	114.50	114.50	0	1,292	0.00%
2022/01/24	1	113.00	9	113.61	115.00	-8	1,288	-0.62%
2022/01/20	6	117.50	0	0.00	118.00	6	1,282	0.47%
2022/01/17	0	0.00	1	115.00	116.00	-1	1,276	-0.08%
2022/01/14	1	111.00	0	0.00	112.00	1	1,275	0.08%
2022/01/13	7	113.36	0	0.00	113.00	7	1,276	0.55%
2022/01/11	3	113.50	3	111.83	113.00	0	1,282	0.00%
2022/01/10	5	107.60	0	0.00	115.50	5	1,262	0.40%
2022/01/07	2	106.75	1	101.00	105.00	1	1,243	0.08%
2022/01/05	2	109.75	0	0.00	107.50	2	1,221	0.16%
2022/01/04	1	110.00	1	105.50	109.00	0	1,214	0.00%
2022/01/03	3	109.67	36	109.90	108.50	-33	1,199	-2.75%
2021/12/30	14	119.96	0	0.00	119.50	14	1,154	1.21%
2021/12/29	22	120.02	0	0.00	121.00	22	1,142	1.93%
2021/12/28	0	0.00	5	123.20	123.00	-5	1,132	-0.44%
2021/12/27	5	121.70	2	120.25	120.00	3	1,122	0.27%
2021/12/24	0	0.00	1	120.50	120.00	-1	1,112	-0.09%
2021/12/23	3	118.50	6	117.67	121.00	-3	1,106	-0.27%
2021/12/22	1	124.00	1	123.50	123.00	0	1,072	0.00%
2021/12/21	1	127.00	0	0.00	125.00	1	1,056	0.09%
2021/12/17	7	127.71	1	126.00	126.50	6	1,024	0.59%
2021/12/16	3.1	131.90	1	134.00	131.50	2.1	984	0.21%
2021/12/15	13	135.85	0	0.00	136.50	13	924	1.41%
2021/12/14	3	123.33	17	120.82	124.50	-14	845	-1.66%
2021/12/13	10	130.10	3	130.17	132.50	7	758	0.92%
2021/12/10	1	113.00	1.1	119.91	123.00	-0.1	647	-0.02%
2021/12/09	2.1	111.76	2	111.25	112.00	0.1	540	0.02%
2021/12/08	6	101.50	0	0.00	102.00	6	457	1.31%
2021/12/06	1	101.00	1	99.80	100.50	0	438	0.00%
2021/12/02	1	98.80	0	0.00	98.50	1	417	0.24%
2021/12/01	0	0.00	5	99.02	99.40	-5	411	-1.22%
2021/11/30	8	96.30	0	0.00	97.20	8	396	2.02%
2021/11/26	10	97.28	0	0.00	95.70	10	376	2.65%
2021/11/25	0	0.00	1	95.60	96.40	-1	368	-0.27%
2021/11/24	9	93.00	0	0.00	98.00	9	359	2.51%
2021/11/23	0	0.00	1	90.80	90.30	-1	338	-0.30%
2021/11/22	2	94.85	0	0.00	91.80	2	334	0.60%
2021/11/17	0	0.00	2	88.20	87.70	-2	313	-0.64%
2021/11/16	1	81.40	0	0.00	81.40	1	308	0.32%
2021/11/12	1	78.10	0	0.00	78.40	1	311	0.32%
2021/10/28	0	0.00	1	85.40	87.50	-1	330	-0.30%
2021/10/22	1	85.20	1	84.90	85.20	0	332	0.00%
2021/10/21	0	0.00	3	84.97	85.40	-3	331	-0.90%
2021/10/20	2	84.70	0	0.00	86.40	2	327	0.61%
2021/10/18	0	0.00	1	79.80	79.50	-1	317	-0.32%
2021/10/05	1	73.70	0	0.00	73.70	1	356	0.28%
2021/10/01	1	76.50	0	0.00	74.90	1	361	0.28%
2021/09/28	0	0.00	1	77.00	76.10	-1	378	-0.26%
2021/09/27	1	76.00	1	78.00	78.40	0	384	0.00%
2021/09/17	0	0.00	1	77.20	77.30	-1	405	-0.25%
2021/09/16	0	0.00	3	77.53	77.10	-3	412	-0.73%
2021/09/14	0	0.00	1	78.50	78.40	-1	428	-0.23%
2021/09/13	1	79.80	0	0.00	80.10	1	434	0.23%
2021/09/09	1	80.50	0	0.00	80.70	1	462	0.22%
2021/09/07	1	80.80	0	0.00	80.80	1	481	0.21%
2021/09/03	0	0.00	1	82.00	82.00	-1	543	-0.18%
2021/09/01	0	0.00	0.6	82.60	82.70	-0.6	616	-0.10%
2021/08/30	0	0.00	5	82.90	81.90	-5	649	-0.77%
2021/08/25	5	83.56	0	0.00	82.80	5	717	0.70%
2021/08/18	0	0.00	2	89.60	89.50	-2	937	-0.21%
2021/08/17	2	90.30	0	0.00	89.80	2	941	0.21%
2021/07/27	2	88.40	0	0.00	87.60	2	1,085	0.18%
2021/07/26	0	0.00	1	89.70	89.00	-1	1,114	-0.09%
2021/07/23	1	88.60	0	0.00	88.60	1	1,143	0.09%
2021/07/16	0	0.00	1	91.20	90.50	-1	1,177	-0.08%
2021/07/13	0	0.00	2	92.90	92.10	-2	1,201	-0.17%
2021/07/12	0	0.00	1	97.10	95.50	-1	1,201	-0.08%
2021/07/08	0	0.00	1	97.50	96.70	-1	1,225	-0.08%
2021/07/07	0	0.00	1	99.00	97.60	-1	1,270	-0.08%
2021/07/06	1	98.80	0.2	100.00	98.80	0.8	1,322	0.06%
2021/07/02	0.2	97.20	0	0.00	96.30	0.2	1,346	0.01%
2021/06/23	1	103.00	0	0.00	101.00	1	1,469	0.07%
2021/06/22	0	0.00	1	99.80	98.80	-1	1,517	-0.07%
2021/06/21	2	101.00	0	0.00	99.70	2	1,570	0.13%
2021/06/18	1	104.00	0	0.00	103.50	1	1,581	0.06%
2021/06/17	1	104.50	0	0.00	105.50	1	1,586	0.06%
2021/06/16	2	104.75	0	0.00	104.00	2	1,605	0.12%
2021/06/15	1	106.50	1	108.00	106.00	0	1,620	0.00%
2021/06/11	2	111.25	2	110.50	109.00	0	1,642	0.00%
2021/06/10	4.2	112.00	0	0.00	116.00	4.2	1,620	0.26%
2021/06/09	1	111.00	0	0.00	110.00	1	1,622	0.06%
2021/06/04	1	109.50	15	108.83	108.50	-14	1,729	-0.81%
2021/06/02	0	0.00	2	113.50	107.00	-2	1,943	-0.10%
2021/05/26	5	93.56	0	0.00	95.90	5	1,866	0.27%
2021/05/25	0	0.00	4	90.50	90.20	-4	1,863	-0.21%
2021/05/21	1	87.00	0	0.00	87.00	1	1,854	0.05%
2021/05/20	0	0.00	1	85.50	85.10	-1	1,867	-0.05%
2021/05/19	0	0.00	2	87.70	87.00	-2	1,866	-0.11%
2021/05/14	1	80.60	0	0.00	79.60	1	1,837	0.05%
2021/05/12	3	82.93	0	0.00	81.60	3	1,817	0.17%
2021/05/11	0	0.00	1	83.20	81.70	-1	1,798	-0.06%
2021/05/06	0	0.00	5	83.28	82.80	-5	1,781	-0.28%
2021/05/04	0	0.00	1	85.00	84.70	-1	1,790	-0.06%
2021/05/03	5	96.60	0	0.00	91.30	5	1,766	0.28%
2021/04/29	0	0.00	40	99.38	96.60	-40	1,734	-2.31%
2021/04/27	0	0.00	4	103.50	103.00	-4	1,700	-0.24%
2021/04/22	0	0.00	1	102.50	101.00	-1	1,676	-0.06%
2021/04/21	1	104.00	0	0.00	103.50	1	1,659	0.06%
2021/04/20	40	103.40	2	103.50	102.00	38	1,648	2.31%
2021/04/16	0	0.00	1	104.00	103.50	-1	1,634	-0.06%
2021/04/15	2	105.00	3	104.33	103.50	-1	1,629	-0.06%
2021/04/14	0	0.00	1	100.50	101.50	-1	1,628	-0.06%
2021/04/13	2	104.75	0	0.00	102.50	2	1,613	0.12%
2021/04/12	5	107.80	2.2	107.99	109.50	2.8	1,567	0.18%
2021/04/09	3	104.33	3	102.50	103.50	0	1,516	0.00%
2021/04/07	1	104.00	1	102.00	105.50	0	1,486	0.00%
2021/04/06	0.6	101.35	0	0.00	101.50	0.6	1,466	0.04%
2021/03/31	0	0.00	14	103.00	103.00	-14	1,463	-0.96%
2021/03/30	0	0.00	1	105.50	105.50	-1	1,453	-0.07%
2021/03/29	2	109.25	0	0.00	107.50	2	1,445	0.14%
2021/03/26	0	0.00	4	108.00	107.00	-4	1,420	-0.28%
2021/03/25	0	0.00	2	116.75	113.00	-2	1,385	-0.14%
2021/03/24	5	114.40	3.5	113.71	113.50	1.5	1,325	0.11%
2021/03/23	4	102.50	4	107.75	107.00	0	1,265	0.00%
2021/03/19	2	106.00	0	0.00	102.50	2	1,245	0.16%
2021/03/18	5	108.00	0	0.00	107.00	5	1,223	0.41%
2021/03/17	1	107.50	0.2	108.00	109.00	0.8	1,204	0.07%
2021/03/16	7.2	105.86	2	105.25	105.00	5.2	1,174	0.44%
2021/03/15	3	106.00	0	0.00	108.00	3	1,155	0.26%
2021/03/12	1	102.00	9	105.67	108.50	-8	1,109	-0.72%
2021/03/11	11.2	102.31	0	0.00	100.00	11.2	1,027	1.09%
2021/03/10	0.3	105.00	0	0.00	104.00	0.3	1,007	0.03%
2021/03/09	4	106.13	0	0.00	106.00	4	1,003	0.40%
2021/03/08	12	115.67	7.2	117.00	116.50	4.8	936	0.51%
2021/03/04	0.2	97.10	3	98.63	97.10	-2.8	762	-0.37%
2021/03/03	0	0.00	6.1	101.98	103.00	-6.1	736	-0.83%
2021/03/02	3	91.90	3.2	95.32	93.80	-0.2	674	-0.03%
2021/02/26	4	88.20	0	0.00	88.00	4	642	0.62%
2021/02/25	6	89.72	0	0.00	88.70	6	654	0.92%
2021/02/24	0	0.00	4	86.70	86.70	-4	671	-0.60%
2021/02/22	6.3	90.31	0	0.00	89.60	6.3	807	0.78%
2021/02/05	2	83.70	0	0.00	85.00	2	889	0.22%
2021/02/04	1	82.10	0	0.00	83.00	1	891	0.11%
2021/02/03	0.1	81.10	0	0.00	81.20	0.1	895	0.01%
2021/01/21	0	0.00	2	81.25	81.00	-2	904	-0.22%
2021/01/07	1	85.00	5	85.00	84.80	-4	900	-0.44%
2021/01/06	2	87.75	0	0.00	87.10	2	890	0.22%
2020/12/31	0	0.00	1	89.50	89.60	-1	881	-0.11%
2020/12/28	6	89.05	0	0.00	88.10	6	880	0.68%
2020/12/25	0	0.00	1	89.40	88.80	-1	878	-0.11%
2020/12/18	0	0.00	2	90.10	89.70	-2	901	-0.22%
2020/12/16	1	91.60	0	0.00	90.70	1	915	0.11%
2020/12/15	2	92.00	3	93.00	92.90	-1	926	-0.11%
2020/12/14	3	90.83	2	90.75	90.60	1	936	0.11%
2020/12/02	1	104.00	0	0.00	104.50	1	1,097	0.09%
2020/11/27	0	0.00	2	101.00	100.50	-2	1,123	-0.18%
2020/11/19	3	107.67	0	0.00	104.50	3	1,064	0.28%
2020/11/16	0	0.00	3	92.83	95.80	-3	893	-0.34%
2020/11/12	0.4	87.10	0	0.00	87.10	0.4	871	0.04%
2020/11/10	0	0.00	2	90.50	89.60	-2	869	-0.23%
2020/11/09	1	90.40	1	91.50	93.00	0	865	0.00%
2020/11/06	2	88.30	0	0.00	88.80	2	858	0.23%
2020/11/05	0.3	84.00	0	0.00	83.50	0.3	852	0.04%
2020/11/03	0	78.50	0	0.00	79.90	0	878	0.00%
2020/10/27	1	80.80	0	0.00	80.80	1	990	0.10%
2020/10/23	0	0.00	1	82.10	80.70	-1	1,058	-0.09%
2020/10/05	1	86.50	0	0.00	86.00	1	1,611	0.06%
2020/09/30	0	0.00	1	85.20	87.10	-1	1,689	-0.06%
2020/09/29	1	87.50	0	0.00	86.80	1	1,799	0.06%
2020/09/25	0	0.00	1	91.80	91.50	-1	1,927	-0.05%
2020/09/24	1	89.80	1	90.90	92.20	0	1,950	0.00%
2020/09/16	0	0.00	1	97.70	95.70	-1	2,166	-0.05%
2020/09/15	0	0.00	1	88.90	88.90	-1	2,123	-0.05%
2020/09/14	0	0.00	3	89.23	89.00	-3	2,127	-0.14%
2020/09/10	6	95.07	0	0.00	94.30	6	2,115	0.28%
2020/09/09	0	0.00	2	94.60	98.00	-2	2,117	-0.09%
2020/09/07	2	88.90	0	0.00	89.10	2	2,040	0.10%
2020/09/01	0	0.00	1	84.10	89.80	-1	1,992	-0.05%
2020/08/31	0.3	84.00	0	0.00	83.60	0.3	1,983	0.02%
2020/08/20	5	76.50	1	77.50	77.00	4	1,980	0.20%
2020/08/19	1	81.30	0	0.00	79.70	1	1,968	0.05%
2020/08/11	0	0.00	1	79.10	78.90	-1	1,939	-0.05%
2020/08/03	0	0.00	1	89.20	92.10	-1	1,827	-0.05%
2020/07/31	0	0.00	0.3	89.50	89.30	-0.3	1,800	-0.01%
2020/07/30	3.3	89.05	0	0.00	87.20	3.3	1,781	0.18%
2020/07/28	0	0.00	1	81.40	81.40	-1	1,707	-0.06%
2020/07/27	1	74.00	0	0.00	74.00	1	1,686	0.06%
2020/07/22	2	89.55	0	0.00	89.70	2	1,585	0.13%
2020/07/20	0	0.00	1	81.00	86.80	-1	1,497	-0.07%
2020/07/17	1	89.90	0	0.00	89.90	1	1,438	0.07%
2020/07/16	1	103.50	0	0.00	99.80	1	1,386	0.07%
2020/07/15	0	0.00	1	103.50	99.90	-1	1,346	-0.07%
2020/07/14	1	115.00	0	0.00	107.50	1	1,309	0.08%
2020/07/13	1	115.00	0	0.00	106.50	1	1,260	0.08%
2020/07/10	0	0.00	1	115.00	117.00	-1	1,199	-0.08%
2020/07/09	2	133.00	5	127.40	127.00	-3	1,127	-0.27%
2020/07/08	5	125.70	2	118.00	128.00	3	1,041	0.29%
2020/07/07	1	118.00	1	119.00	119.00	0	920	0.00%
2020/07/06	0	0.00	2	108.00	108.50	-2	828	-0.24%
2020/07/02	0	0.00	2	105.25	101.50	-2	713	-0.28%
2020/07/01	5	100.90	0	0.00	106.00	5	660	0.76%
2020/06/29	3	88.00	0	0.00	88.00	3	501	0.60%
2020/06/23	0	0.00	2	78.20	78.00	-2	415	-0.48%
2020/06/22	2	78.60	0	0.00	79.00	2	402	0.50%
2020/06/19	0	0.00	1	75.00	76.50	-1	382	-0.26%
2020/06/16	1	74.30	0	0.00	79.00	1	352	0.28%
2020/06/15	0	0.00	1	74.30	74.40	-1	322	-0.31%
2020/06/02	1	66.60	0	0.00	64.60	1	226	0.44%
2020/03/27	0	0.00	1	40.10	38.80	-1	152	-0.65%
2020/03/25	1	37.00	0	0.00	36.95	1	150	0.66%
2019/12/06	0	0.00	1	60.90	60.90	-1	128	-0.78%
2019/11/25	1	62.70	0	0.00	62.60	1	136	0.73%
2019/07/30	0	0.00	20	76.69	75.00	-20	367	-5.45%