逸達 (6576)-永豐金-中和券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股▲0.73%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	94.10	0	0.00	94.40	1	320	0.31%
2024/04/26	0	0.00	0	95.20	95.00	0	318	0.00%
2024/04/19	0	94.00	0	0.00	93.60	0	339	0.00%
2024/04/16	2	95.95	0	0.00	96.80	2	334	0.60%
2024/04/01	0	0.00	2	98.10	98.00	-2	333	-0.60%
2024/02/19	0	100.00	0	0.00	107.00	0	322	0.00%
2024/02/15	0	0.00	1	95.50	96.00	-1	284	-0.35%
2024/02/01	0	0.00	1	94.00	94.30	-1	287	-0.35%
2024/01/26	0	0.00	0	93.60	93.60	0	295	-0.01%
2024/01/19	0	0.00	1	95.50	95.50	-1	298	-0.34%
2024/01/11	0	0.00	1	96.00	95.90	-1	274	-0.36%
2024/01/08	0	0.00	0.1	94.00	94.10	-0.1	266	-0.04%
2023/12/22	0	0.00	1	96.00	96.00	-1	238	-0.42%
2023/11/21	0	0.00	1	87.50	87.80	-1	158	-0.63%
2023/11/20	1	85.20	0	0.00	85.20	1	148	0.67%
2023/11/07	0	0.00	1	86.10	85.90	-1	147	-0.68%
2023/10/31	0	84.60	0	0.00	83.30	0	156	0.00%
2023/10/24	0	81.85	0	0.00	81.70	0	160	0.00%
2023/10/23	1	81.20	0	0.00	81.20	1	165	0.61%
2023/10/06	0.1	82.80	0	0.00	82.40	0.1	211	0.04%
2023/10/05	0	82.30	0	0.00	82.00	0	222	0.01%
2023/10/04	0.1	81.20	0	0.00	81.60	0.1	232	0.03%
2023/10/03	1	81.80	0	0.00	81.60	1	254	0.40%
2023/07/14	0	0.00	0.2	86.60	86.40	-0.2	584	-0.04%
2023/07/11	1	87.80	1.1	87.41	87.20	-0.1	588	-0.02%
2023/06/21	0	0.00	1	83.50	84.00	-1	694	-0.14%
2023/06/15	0	0.00	1	83.20	82.80	-1	788	-0.13%
2023/06/12	2	84.50	0	0.00	85.00	2	853	0.23%
2023/06/07	1	82.50	0	0.00	82.30	1	905	0.11%
2023/05/31	1	84.00	0	0.00	83.70	1	1,035	0.10%
2023/05/30	1	83.80	0	0.00	83.70	1	1,043	0.10%
2023/05/25	0	0.00	3	87.00	86.80	-3	1,061	-0.28%
2023/05/08	1	92.90	0	0.00	91.50	1	1,064	0.09%
2023/04/26	0	0.00	2	89.70	89.90	-2	1,094	-0.18%
2023/04/25	0	0.00	4	90.88	90.00	-4	1,083	-0.37%
2023/04/19	0	0.00	0.5	95.97	98.00	-0.5	1,044	-0.04%
2023/04/18	1	99.60	0	0.00	99.10	1	1,020	0.10%
2023/04/17	0.1	101.45	0	0.00	101.00	0.1	1,009	0.01%
2023/04/14	0	0.00	1	102.50	102.50	-1	999	-0.10%
2023/04/13	0.2	102.55	0	0.00	102.50	0.2	996	0.02%
2023/04/12	0.1	103.58	0.1	104.19	104.50	0	984	0.00%
2023/04/11	0.2	105.74	0	0.00	105.50	0.2	955	0.02%
2023/04/10	0.1	105.00	2	105.25	104.50	-2	946	-0.21%
2023/04/07	3	113.00	2	112.00	110.00	1	918	0.11%
2023/04/06	4	122.63	1	120.00	115.50	3	878	0.34%
2023/03/31	0	0.00	2	120.50	121.00	-2	806	-0.25%
2023/03/30	0	0.00	1	119.00	119.00	-1	801	-0.12%
2023/03/24	6	121.42	0	0.00	120.00	6	799	0.75%
2023/03/23	1	125.50	2	119.00	120.50	-1	791	-0.13%
2023/03/22	1	127.00	0	0.00	127.00	1	746	0.13%
2023/03/21	0	0.00	1	127.50	127.00	-1	733	-0.14%
2023/03/20	3	130.83	0	0.00	129.50	3	718	0.42%
2023/03/10	0	0.00	1	127.00	125.00	-1	662	-0.15%
2023/03/08	2	125.00	1	125.50	124.50	1	622	0.16%
2023/03/07	4	122.13	1	122.50	122.00	3	598	0.50%
2023/03/06	1	118.50	2	118.25	119.50	-1	577	-0.17%
2023/03/03	2	116.00	0	0.00	119.00	2	561	0.36%
2023/02/09	0	0.00	2	110.00	109.00	-2	484	-0.41%
2023/02/03	1	105.50	0	0.00	105.50	1	456	0.22%
2023/02/02	1	103.00	0	0.00	107.50	1	445	0.22%
2023/02/01	0	0.00	3	99.60	101.00	-3	421	-0.71%
2022/12/29	0	0.00	1	91.20	91.20	-1	413	-0.24%
2022/12/16	1	97.60	0	0.00	98.20	1	418	0.24%
2022/12/07	1	99.90	0	0.00	98.50	1	453	0.22%
2022/12/06	1	96.80	0	0.00	95.10	1	432	0.23%
2022/10/13	0	0.00	0.3	78.66	73.70	-0.3	546	-0.05%
2022/09/28	0	83.70	0	0.00	80.40	0	604	0.00%
2022/09/27	0	85.50	0	0.00	86.20	0	610	0.00%
2022/09/12	0.3	105.00	0	0.00	104.50	0.3	830	0.03%
2022/09/08	0.1	103.00	0	0.00	103.50	0.1	850	0.01%
2022/08/25	0	109.00	0	0.00	109.00	0	998	0.00%
2022/08/23	0	106.00	0	0.00	106.00	0	1,002	0.00%
2022/08/22	0	0.00	1	107.50	108.00	-1	1,008	-0.10%
2022/08/19	0	0.00	1	106.00	105.50	-1	1,005	-0.10%
2022/08/18	0.1	107.00	0	0.00	107.00	0.1	1,003	0.01%
2022/08/16	0	0.00	1	104.50	104.50	-1	993	-0.10%
2022/08/11	1	103.50	0	0.00	103.00	1	984	0.10%
2022/08/10	2	102.00	0	0.00	102.00	2	983	0.20%
2022/08/09	1	100.04	0	0.00	100.50	1	977	0.11%
2022/08/08	0.1	100.00	0	0.00	100.00	0.1	971	0.01%
2022/08/05	0.1	101.50	0	0.00	100.00	0.1	971	0.01%
2022/08/04	2	99.70	0	0.00	99.90	2	969	0.21%
2022/06/28	0	0.00	1	130.00	128.50	-1	845	-0.12%
2022/06/27	1	129.50	0	0.00	130.50	1	838	0.12%
2022/06/23	0	0.00	1	125.00	132.00	-1	838	-0.12%
2022/06/22	1	134.00	0	0.00	133.50	1	925	0.11%
2022/06/17	0	0.00	0.1	130.00	131.50	-0.1	853	-0.01%
2022/05/30	0	0.00	1	117.50	118.00	-1	717	-0.14%
2022/05/03	0	0.00	0	113.50	118.00	0	830	0.00%
2022/04/25	0	116.00	0	0.00	113.00	0	834	0.00%
2022/03/28	0	0.00	0.3	115.50	116.50	-0.3	990	-0.03%
2022/03/25	0	0.00	3	128.00	122.00	-3	978	-0.31%
2022/03/21	2	123.75	0	0.00	127.00	2	1,002	0.20%
2022/03/10	1	116.00	0	0.00	117.00	1	1,371	0.07%
2022/03/04	0	0.00	10	125.00	125.00	-10	1,375	-0.73%
2022/03/02	10	124.50	0	0.00	126.50	10	1,354	0.74%
2022/02/24	0.3	121.50	0	0.00	119.00	0.3	1,359	0.02%
2022/02/23	1	126.50	1	127.00	126.00	0	1,341	0.00%
2022/02/17	0	0.00	1	117.50	117.50	-1	1,340	-0.07%
2022/02/11	0	0.00	0.5	120.00	121.50	-0.5	1,315	-0.04%
2022/02/09	1	121.50	0	0.00	122.00	1	1,309	0.08%
2022/02/08	0.5	116.00	0	0.00	120.00	0.5	1,299	0.04%
2022/02/07	1	114.00	1	114.00	115.00	0	1,295	0.00%
2022/01/25	0	0.00	1	113.00	113.00	-1	1,290	-0.08%
2022/01/11	1	116.50	0	0.00	113.00	1	1,282	0.08%
2022/01/03	0	0.00	1.5	110.17	108.50	-1.5	1,199	-0.13%
2021/12/29	1	122.00	0	0.00	121.00	1	1,142	0.09%
2021/12/28	0.3	122.00	0	0.00	123.00	0.3	1,132	0.03%
2021/12/23	0	0.00	1	118.50	121.00	-1	1,106	-0.09%
2021/12/21	0.2	124.50	0	0.00	125.00	0.2	1,056	0.02%
2021/12/14	1	128.00	0	0.00	124.50	1	845	0.12%
2021/12/13	0.1	132.50	1	126.50	132.50	-1	758	-0.13%
2021/12/10	0	0.00	1	122.00	123.00	-1	647	-0.15%
2021/12/09	1	110.00	1.1	103.91	112.00	-0.1	540	-0.02%
2021/12/01	1	99.90	0	0.00	99.40	1	411	0.24%
2021/11/30	0	0.00	1	94.70	97.20	-1	396	-0.25%
2021/11/26	1	98.90	0	0.00	95.70	1	376	0.27%
2021/11/24	1	93.90	0	0.00	98.00	1	359	0.28%
2021/11/23	0	0.00	1	90.60	90.30	-1	338	-0.30%
2021/11/17	1	82.60	0	0.00	87.70	1	313	0.32%
2021/11/11	0	0.00	3	77.83	77.50	-3	317	-0.94%
2021/11/08	1	77.60	0	0.00	77.80	1	319	0.31%
2021/11/04	2	83.20	0	0.00	81.80	2	318	0.63%
2021/10/06	1	73.70	0	0.00	73.50	1	345	0.29%
2021/08/13	0	0.00	0.2	88.00	88.00	-0.2	961	-0.02%
2021/06/30	1	98.00	0	0.00	98.00	1	1,375	0.07%
2021/06/29	0	0.00	10	98.40	98.40	-10	1,387	-0.72%
2021/06/28	0	0.00	1	100.00	99.40	-1	1,399	-0.07%
2021/06/25	0	0.00	6	101.50	101.00	-6	1,411	-0.43%
2021/06/24	2	100.00	0	0.00	100.00	2	1,433	0.14%
2021/06/23	4	102.75	0	0.00	101.00	4	1,469	0.27%
2021/06/17	0	0.00	0.1	106.00	105.50	-0.1	1,586	-0.01%
2021/06/16	0	0.00	9	104.67	104.00	-9	1,605	-0.56%
2021/06/15	1	105.50	0	0.00	106.00	1	1,620	0.06%
2021/06/11	2	110.50	0	0.00	109.00	2	1,642	0.12%
2021/06/10	0	0.00	1	114.00	116.00	-1	1,620	-0.06%
2021/06/09	0	0.00	4	109.25	110.00	-4	1,622	-0.25%
2021/06/07	0	0.00	2	112.00	109.00	-2	1,715	-0.12%
2021/06/04	0.1	108.50	2	110.50	108.50	-1.9	1,729	-0.11%
2021/06/02	2	109.00	0	0.00	107.00	2	1,943	0.10%
2021/06/01	2	106.00	1	110.00	113.50	1	1,930	0.05%
2021/05/21	0	0.00	1	87.50	87.00	-1	1,854	-0.05%
2021/05/20	0	0.00	4	86.90	85.10	-4	1,867	-0.21%
2021/05/19	4.5	85.00	0	0.00	87.00	4.5	1,866	0.24%
2021/05/13	0	81.60	3	80.90	81.30	-3	1,829	-0.16%
2021/05/11	1	82.20	0	0.00	81.70	1	1,798	0.06%
2021/05/10	0	0.00	1	86.10	86.50	-1	1,787	-0.06%
2021/05/07	0	0.00	1	85.40	87.50	-1	1,786	-0.06%
2021/05/06	1	84.20	0	84.10	82.80	1	1,781	0.06%
2021/05/04	0	0.00	1	87.50	84.70	-1	1,790	-0.06%
2021/05/03	1	91.30	1	92.20	91.30	0	1,766	0.00%
2021/04/29	1	100.02	0	0.00	96.60	1	1,734	0.06%
2021/04/27	0.1	103.00	0	0.00	103.00	0.1	1,700	0.01%
2021/04/22	0	0.00	1	101.50	101.00	-1	1,676	-0.06%
2021/04/14	0	0.00	2	100.50	101.50	-2	1,628	-0.12%
2021/04/13	0	0.00	4	104.00	102.50	-4	1,613	-0.25%
2021/04/12	0	0.00	2	112.25	109.50	-2	1,567	-0.13%
2021/04/08	0	0.00	3	103.00	101.50	-3	1,499	-0.20%
2021/04/07	1	101.00	1	104.00	105.50	0	1,486	0.00%
2021/04/06	0	0.00	2	101.50	101.50	-2	1,466	-0.14%
2021/03/31	1	103.50	0	0.00	103.00	1	1,463	0.07%
2021/03/25	2	114.25	2	113.00	113.00	0	1,385	0.00%
2021/03/24	2	110.50	2	114.50	113.50	0	1,325	0.00%
2021/03/23	0	0.00	1	104.00	107.00	-1	1,265	-0.08%
2021/03/22	4	103.38	0	0.00	102.00	4	1,242	0.32%
2021/03/19	3	105.00	0	0.00	102.50	3	1,245	0.24%
2021/03/16	0	0.00	3	106.17	105.00	-3	1,174	-0.26%
2021/03/15	6	106.92	6	108.83	108.00	0	1,155	0.00%
2021/03/12	2	101.50	1	109.00	108.50	1	1,109	0.09%
2021/03/11	3	101.50	1	100.50	100.00	2	1,027	0.19%
2021/03/10	2	105.25	3	103.50	104.00	-1	1,007	-0.10%
2021/03/09	4	108.63	0	0.00	106.00	4	1,003	0.40%
2021/03/08	4	114.38	1	116.50	116.50	3	936	0.32%
2021/03/04	1	97.00	0	0.00	97.10	1	762	0.13%
2021/03/03	2	91.60	2	102.00	103.00	0	736	0.00%
2021/03/02	2	94.50	1	96.00	93.80	1	674	0.15%
2021/02/22	2	89.85	0	0.00	89.60	2	807	0.25%
2021/02/19	0	0.00	1	88.00	86.50	-1	822	-0.12%
2021/02/05	1	85.30	0	0.00	85.00	1	889	0.11%
2021/01/25	0	0.00	2	88.90	89.20	-2	917	-0.22%
2021/01/19	0	0.00	1	86.50	85.90	-1	897	-0.11%
2021/01/14	0	0.00	5	85.50	85.60	-5	904	-0.55%
2021/01/11	0	0.00	1	85.20	85.20	-1	909	-0.11%
2021/01/07	0	0.00	0.2	85.50	84.80	-0.2	900	-0.03%
2020/12/31	5	88.30	0	0.00	89.60	5	881	0.57%
2020/12/17	0	0.00	2	90.10	90.10	-2	912	-0.22%
2020/12/16	2	90.70	0	0.00	90.70	2	915	0.22%
2020/12/15	2	91.00	0	0.00	92.90	2	926	0.22%
2020/12/11	0	0.00	1	91.70	90.50	-1	995	-0.10%
2020/12/09	1	91.60	0	0.00	90.50	1	993	0.10%
2020/12/08	0	0.00	1	92.00	91.80	-1	1,010	-0.10%
2020/12/04	4	95.00	0	0.00	94.00	4	1,074	0.37%
2020/12/03	0	0.00	1	99.30	97.80	-1	1,109	-0.09%
2020/11/25	1	101.00	0	0.00	101.00	1	1,121	0.09%
2020/11/24	2	103.25	3	103.67	102.50	-1	1,114	-0.09%
2020/11/23	2	106.50	2	102.00	106.00	0	1,115	0.00%
2020/11/20	1	101.00	0	0.00	100.00	1	1,103	0.09%
2020/11/19	3	106.67	1	107.00	104.50	2	1,064	0.19%
2020/11/17	11	98.31	1	94.90	101.50	10	923	1.08%
2020/11/16	1	92.10	0	0.00	95.80	1	893	0.11%
2020/11/10	1	90.90	0	0.00	89.60	1	869	0.12%
2020/09/24	0	0.00	1	90.20	92.20	-1	1,950	-0.05%
2020/09/23	1	93.60	0	0.00	92.40	1	1,989	0.05%
2020/09/21	0	0.00	2	93.35	94.00	-2	2,121	-0.09%
2020/09/18	2	94.60	0	0.00	95.00	2	2,180	0.09%
2020/09/14	0	0.00	2	89.80	89.00	-2	2,127	-0.09%
2020/09/11	1	89.00	0	0.00	88.20	1	2,127	0.05%
2020/09/09	1	93.90	0	0.00	98.00	1	2,117	0.05%
2020/09/08	0	0.00	1	98.00	98.00	-1	2,087	-0.05%
2020/08/31	0	0.00	1	83.80	83.60	-1	1,983	-0.05%
2020/08/28	0	0.00	1	84.70	84.00	-1	1,991	-0.05%
2020/08/26	0	0.00	3	81.87	84.30	-3	1,993	-0.15%
2020/08/21	1	77.50	0	0.00	77.50	1	1,983	0.05%
2020/08/20	1	76.50	0	0.00	77.00	1	1,980	0.05%
2020/08/18	1	80.50	0	0.00	79.00	1	1,963	0.05%
2020/08/14	1	79.90	0	0.00	80.80	1	1,958	0.05%
2020/08/13	1	79.10	0	0.00	79.10	1	1,956	0.05%
2020/08/12	0	0.00	1	80.50	83.00	-1	1,953	-0.05%
2020/08/06	0	0.00	1	90.50	88.60	-1	1,898	-0.05%
2020/08/04	1	88.50	0	0.00	88.20	1	1,849	0.05%
2020/08/03	0	0.00	4	92.05	92.10	-4	1,827	-0.22%
2020/07/31	2	89.30	1	89.90	89.30	1	1,800	0.06%
2020/07/30	4	90.10	0	0.00	87.20	4	1,781	0.22%
2020/07/29	0	0.00	2	87.10	89.50	-2	1,740	-0.11%
2020/07/28	2	74.05	20	76.30	81.40	-18	1,707	-1.05%
2020/07/27	20	74.37	0	0.00	74.00	20	1,686	1.19%
2020/07/24	1	80.00	1	83.00	77.50	0	1,650	0.00%
2020/07/23	1	83.00	1	82.40	83.00	0	1,622	0.00%
2020/07/22	0	0.00	1	86.70	89.70	-1	1,585	-0.06%
2020/07/21	2	86.25	1	88.00	85.50	1	1,537	0.07%
2020/07/20	1	81.00	1	84.80	86.80	0	1,497	0.00%
2020/07/15	0	0.00	11	102.00	99.90	-11	1,346	-0.82%
2020/07/14	2	110.00	11	109.23	107.50	-9	1,309	-0.69%
2020/07/13	1	112.00	31	110.42	106.50	-30	1,260	-2.38%
2020/07/10	2	124.50	0	0.00	117.00	2	1,199	0.17%
2020/07/09	2	128.25	3	132.67	127.00	-1	1,127	-0.09%
2020/07/08	3	122.50	6	125.33	128.00	-3	1,041	-0.29%
2020/07/07	1	119.00	0	0.00	119.00	1	920	0.11%
2020/07/06	5	108.50	0	0.00	108.50	5	828	0.60%
2020/07/03	4	100.60	1	98.00	99.00	3	759	0.40%
2020/07/02	2	102.50	0	0.00	101.50	2	713	0.28%
2020/07/01	20	103.90	1	100.00	106.00	19	660	2.88%
2020/06/29	0	0.00	11	88.00	88.00	-11	501	-2.19%
2020/06/16	0	0.00	10	73.20	79.00	-10	352	-2.84%
2020/06/12	0	0.00	10	66.50	67.70	-10	301	-3.32%
2020/06/10	2	70.60	0	0.00	69.80	2	284	0.70%
2020/06/08	5	73.30	0	0.00	71.50	5	273	1.83%
2020/06/05	0	0.00	4	72.05	72.60	-4	262	-1.52%
2020/06/03	2	70.50	2	70.50	70.50	0	244	0.00%
2020/06/02	5	64.40	2	65.00	64.60	3	226	1.32%
2020/05/21	0	0.00	4	54.13	54.00	-4	177	-2.26%
2020/05/20	5	54.90	0	0.00	53.80	5	173	2.87%
2020/05/19	10	55.71	0	0.00	55.80	10	168	5.95%
2020/05/06	1	51.30	0	0.00	50.40	1	149	0.67%
2020/04/14	1	43.00	0	0.00	39.40	1	142	0.70%
2020/02/27	1	55.00	0	0.00	53.60	1	123	0.81%
2020/02/06	0	0.00	1	51.80	52.00	-1	128	-0.78%
2020/02/05	1	50.50	0	0.00	52.80	1	130	0.77%
2019/12/30	2	59.65	0	0.00	59.00	2	111	1.79%
2019/12/12	3	60.00	0	0.00	60.50	3	131	2.29%
2019/12/10	2	60.00	0	0.00	60.40	2	129	1.54%
2019/12/04	0	0.00	0.3	61.30	61.20	-0.3	128	-0.24%
2019/11/27	0	0.00	2	63.50	62.50	-2	132	-1.51%
2019/11/15	2	60.10	0	0.00	60.30	2	148	1.35%
2019/10/14	1	61.40	0	0.00	60.60	1	247	0.40%
2019/09/26	1	61.50	0	0.00	62.40	1	270	0.37%
2019/07/29	0	0.00	9	79.70	79.50	-9	359	-2.50%
2019/07/23	0	0.00	1	85.30	81.70	-1	365	-0.27%
2019/07/16	0	0.00	1	82.80	82.80	-1	335	-0.30%
2019/07/12	1	80.80	0	0.00	80.60	1	340	0.29%
2019/07/01	0	0.00	1	76.10	76.10	-1	431	-0.23%
2019/06/19	0	0.00	1	72.50	72.60	-1	477	-0.21%
2019/06/11	0	0.00	1	69.90	70.00	-1	509	-0.20%
2019/06/04	3	73.97	0	0.00	73.30	3	541	0.55%
2019/06/03	0	0.00	3	73.70	73.80	-3	548	-0.55%
2019/05/31	3	74.27	0	0.00	74.50	3	555	0.54%
2019/05/29	0	0.00	3	73.83	74.10	-3	567	-0.53%
2019/05/28	1	73.90	2	75.90	73.90	-1	571	-0.18%
2019/05/27	0	0.00	1	80.70	82.00	-1	558	-0.18%
2019/05/23	0	0.00	1	77.40	77.60	-1	588	-0.17%
2019/05/21	2	78.00	0	0.00	78.00	2	600	0.33%
2019/05/15	0	0.00	1	73.00	73.10	-1	680	-0.15%
2019/04/26	0	0.00	2	86.00	84.40	-2	654	-0.31%
2019/04/24	0	0.00	4	87.00	87.30	-4	646	-0.62%
2019/04/23	1	88.00	0	0.00	88.40	1	644	0.16%
2019/04/16	0	0.00	4	90.00	89.60	-4	641	-0.62%
2019/04/12	3	90.43	3	92.67	96.30	0	602	0.00%
2019/04/11	3	86.60	0	0.00	87.60	3	548	0.55%
2019/04/09	1	86.50	0	0.00	87.20	1	538	0.19%
2019/04/03	2	87.00	0	0.00	87.20	2	528	0.38%
2019/04/01	2	88.60	0	0.00	88.00	2	518	0.39%
2019/03/29	1	87.30	0	0.00	87.00	1	513	0.19%
2019/03/21	0	0.00	1	87.60	89.00	-1	462	-0.22%
2019/03/19	1	86.00	0	0.00	86.00	1	448	0.22%
2019/03/05	0	0.00	1	88.30	88.30	-1	362	-0.28%
2019/03/04	1	87.90	1	87.70	87.10	0	354	0.00%
2019/02/27	3	87.87	1	87.80	88.80	2	346	0.58%
2019/02/25	11	87.00	0	0.00	87.00	11	334	3.29%
2019/02/22	0	0.00	1	90.00	89.90	-1	318	-0.31%
2019/02/20	8	85.00	6	84.85	84.60	2	280	0.71%
2019/02/18	0	0.00	2	88.65	88.00	-2	255	-0.78%
2019/02/14	3	88.10	2	88.05	88.10	1	209	0.48%
2018/10/24	1	63.60	0	0.00	63.20	1	381	0.26%
2018/10/12	0	0.00	20	67.10	67.70	-20	553	-3.61%
2018/09/26	0	0.00	7	78.60	79.00	-7	674	-1.04%
2018/09/21	1	83.30	2	83.00	82.60	-1	706	-0.14%
2018/09/17	2	90.40	0	0.00	90.30	2	724	0.28%
2018/09/14	30	88.50	1	91.00	89.00	29	710	4.08%
2018/09/13	15	85.50	0	0.00	85.50	15	687	2.18%
2018/09/11	0	0.00	1	73.40	76.30	-1	670	-0.15%
2018/09/10	0	0.00	1	73.30	73.10	-1	673	-0.15%
2018/09/07	0	0.00	1	77.60	75.30	-1	674	-0.15%
2018/08/21	0	0.00	1	77.00	76.80	-1	677	-0.15%
2018/08/13	0	0.00	16	74.54	72.10	-16	651	-2.45%
2018/08/10	2	80.50	12	78.67	77.00	-10	640	-1.56%
2018/08/09	14	78.97	15	80.03	78.10	-1	635	-0.16%
2018/08/08	3	82.73	2	84.00	82.30	1	624	0.16%
2018/08/07	3	83.10	3	83.93	84.80	0	616	0.00%
2018/08/06	13	83.42	7	84.76	84.00	6	605	0.99%
2018/08/03	14	85.58	2	88.80	86.40	12	590	2.03%
2018/08/02	2	92.70	0	0.00	92.60	2	563	0.35%
2018/08/01	1	95.50	4	95.45	93.10	-3	551	-0.54%
2018/07/31	0	0.00	6	92.02	92.80	-6	534	-1.12%
2018/07/30	9	90.92	19	93.80	92.80	-10	521	-1.92%
2018/07/27	8	96.78	4	98.00	97.00	4	499	0.80%
2018/07/26	7	86.47	14	88.76	91.00	-7	469	-1.49%
2018/07/25	5	85.14	4	86.75	83.80	1	446	0.22%
2018/07/24	1	88.50	0	0.00	88.50	1	427	0.23%
2018/07/23	11	86.41	11	87.92	88.00	0	410	0.00%
2018/07/20	13	80.42	17	82.04	83.70	-4	384	-1.04%
2018/07/19	11	77.41	3	78.20	76.10	8	357	2.24%
2018/07/18	3	73.00	6	75.43	76.20	-3	336	-0.89%
2018/07/17	7	71.36	4	70.95	69.30	3	303	0.99%
2018/07/16	9	70.86	6	72.20	73.40	3	291	1.03%
2018/07/13	11	66.73	0	0.00	69.30	11	264	4.15%
2018/06/29	4	59.30	0	0.00	58.20	4	133	2.99%