逸達 (6576)-永豐金-竹北券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.8
漲跌
▼0.6
漲幅
-0.64%
成交量
239張
產業
上櫃生技醫療類股▼1.01%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	94.50	0	0.00	94.40	0.1	320	0.03%
2024/04/24	0	0.00	1	95.00	95.10	-1	321	-0.31%
2024/04/23	0	94.75	0	0.00	94.10	0	327	0.00%
2024/04/17	0	97.30	0	0.00	97.00	0	331	0.00%
2024/04/15	0	0.00	0	99.40	98.30	0	331	0.00%
2024/04/10	0	0.00	4	99.80	99.40	-4	330	-1.21%
2024/04/09	0	99.90	0	0.00	99.10	0	332	0.00%
2024/04/08	0.2	101.00	0	0.00	99.60	0.2	329	0.06%
2024/03/13	0	95.50	0	0.00	95.70	0	370	0.00%
2024/03/08	0	98.80	0	0.00	95.70	0	372	0.00%
2024/03/06	0	0.00	2	100.00	100.00	-2	355	-0.56%
2024/03/04	0	102.00	0	0.00	102.00	0	349	0.00%
2024/02/22	0	0.00	0.5	101.50	102.00	-0.5	352	-0.13%
2024/02/21	0	0.00	4	103.75	104.00	-4	348	-1.15%
2024/02/20	2	105.50	0	0.00	106.00	2	340	0.59%
2024/02/19	1	104.00	0	106.00	107.00	1	322	0.30%
2024/01/25	0	0.00	0.2	93.70	93.60	-0.2	294	-0.06%
2024/01/23	0	0.00	20	94.42	94.90	-20	291	-6.85%
2024/01/22	0	0.00	3	95.30	95.20	-3	292	-1.03%
2024/01/17	0.1	94.20	0	0.00	94.00	0.1	296	0.02%
2024/01/04	0	0.00	1	95.10	94.70	-1	264	-0.38%
2023/12/28	0	0.00	1	95.90	96.20	-1	257	-0.39%
2023/12/25	0	0.00	0.1	94.20	95.70	-0.1	248	-0.04%
2023/12/22	2	96.55	0	0.00	96.00	2	238	0.84%
2023/12/20	0	90.80	0	0.00	89.60	0	214	0.01%
2023/12/19	0	0.00	0	90.30	90.40	0	206	0.00%
2023/12/15	0	0.00	0.1	88.90	89.40	-0.1	197	-0.05%
2023/12/14	0	0.00	0.1	88.87	88.90	-0.1	194	-0.07%
2023/11/23	0	0.00	5	89.60	89.50	-5	174	-2.87%
2023/11/22	1.1	89.22	0.1	89.50	89.60	1	169	0.59%
2023/11/10	9	84.80	0	0.00	84.60	9	150	5.99%
2023/11/08	5	85.40	0	0.00	85.30	5	147	3.40%
2023/11/07	0.1	86.10	0	0.00	85.90	0.1	147	0.04%
2023/10/25	0	82.10	0	0.00	81.70	0	159	0.00%
2023/10/24	0	81.90	0	0.00	81.70	0	160	0.00%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/19	0	81.20	0	0.00	81.00	0	171	0.00%
2023/10/18	0	81.20	0	0.00	80.70	0	178	0.00%
2023/10/11	0	0.00	0.1	82.50	82.20	-0.1	205	-0.05%
2023/09/25	0.2	80.30	0	0.00	80.20	0.2	303	0.08%
2023/09/22	0.3	80.13	0.5	79.94	80.00	-0.2	363	-0.06%
2023/09/04	0	0.00	0.2	82.38	82.10	-0.2	434	-0.05%
2023/08/10	0	78.35	0.1	78.00	78.00	-0.1	488	-0.02%
2023/07/31	1	83.00	0	0.00	83.00	1	515	0.19%
2023/07/28	0	83.60	0	0.00	83.50	0	516	0.01%
2023/07/24	0.2	84.20	0	0.00	84.00	0.2	526	0.03%
2023/07/18	0	0.00	1	86.10	84.60	-1	561	-0.18%
2023/07/17	1	86.20	0	0.00	86.00	1	565	0.18%
2023/07/12	0	84.20	0	0.00	84.00	0	592	0.00%
2023/07/11	0.4	87.41	0	0.00	87.20	0.4	588	0.08%
2023/07/10	0	89.18	12	89.27	89.00	-12	589	-2.03%
2023/07/06	0	0.00	1	85.60	85.70	-1	590	-0.17%
2023/07/05	11.2	86.61	0	0.00	86.60	11.2	614	1.82%
2023/07/03	0	0.00	2	83.25	83.50	-2	713	-0.28%
2023/06/30	5	83.26	1	83.20	83.60	4	716	0.56%
2023/06/29	20	88.37	0	0.00	87.50	20	667	3.00%
2023/06/28	0	0.00	1	89.00	88.50	-1	670	-0.15%
2023/06/20	0	0.00	1	84.10	84.10	-1	740	-0.14%
2023/06/19	1	85.00	0	0.00	85.00	1	752	0.13%
2023/06/15	1	82.50	0	0.00	82.80	1	788	0.13%
2023/06/08	0.1	81.70	0	0.00	81.60	0.1	878	0.01%
2023/06/06	0.1	81.00	0	0.00	81.00	0.1	918	0.01%
2023/06/02	0	0.00	0	82.30	82.20	0	962	0.00%
2023/05/26	0	0.00	1	82.10	80.80	-1	1,060	-0.09%
2023/05/19	0	0.00	4	89.43	88.40	-4	1,072	-0.37%
2023/05/16	3	87.00	0	0.00	87.30	3	1,069	0.28%
2023/05/10	0.2	89.32	0	0.00	88.90	0.2	1,065	0.02%
2023/05/03	0.5	91.20	0	0.00	91.10	0.5	1,092	0.05%
2023/04/26	0.1	88.20	0	0.00	89.90	0.1	1,094	0.01%
2023/04/24	1	93.00	0	0.00	93.00	1	1,068	0.09%
2023/04/21	0.1	92.60	0	0.00	92.60	0.1	1,062	0.01%
2023/04/19	0.1	98.60	0	0.00	98.00	0.1	1,044	0.01%
2023/04/17	0	0.00	1	100.50	101.00	-1	1,009	-0.10%
2023/04/13	0.1	102.50	1	102.00	102.50	-0.9	996	-0.09%
2023/04/12	0.1	104.48	2	104.25	104.50	-1.9	984	-0.19%
2023/04/11	2	106.50	0	0.00	105.50	2	955	0.21%
2023/04/10	1	104.50	0	0.00	104.50	1	946	0.11%
2023/04/06	0	0.00	2	120.75	115.50	-2	878	-0.23%
2023/03/30	1	119.00	0	119.00	119.00	1	801	0.12%
2023/03/29	1	120.00	0	0.00	120.50	1	801	0.12%
2023/03/27	1	123.00	0	0.00	123.00	1	808	0.12%
2023/03/23	0	0.00	1	122.00	120.50	-1	791	-0.13%
2023/03/20	1	128.00	0	0.00	129.50	1	718	0.14%
2023/03/16	0	127.50	0	0.00	126.50	0	685	0.00%
2023/03/15	1	128.00	0	0.00	127.50	1	684	0.15%
2023/03/13	0	0.00	6	125.00	124.50	-6	688	-0.87%
2023/03/10	3	124.17	0	0.00	125.00	3	662	0.45%
2023/03/09	2	124.00	0	0.00	124.00	2	637	0.31%
2023/03/08	2	122.00	0	0.00	124.50	2	622	0.32%
2023/03/07	0	0.00	0	122.00	122.00	0	598	0.00%
2023/02/10	0	0.00	1	108.50	107.50	-1	488	-0.20%
2023/02/09	1	109.00	0	0.00	109.00	1	484	0.21%
2023/02/02	0	0.00	2	104.00	107.50	-2	445	-0.45%
2023/01/31	0.1	99.10	0	0.00	99.30	0.1	416	0.01%
2022/12/22	0	0.00	16	89.34	90.90	-16	421	-3.79%
2022/12/07	1	99.70	1	96.10	98.50	0	453	0.00%
2022/12/06	17	97.49	4	94.20	95.10	13	432	3.00%
2022/12/05	3	88.33	6	88.13	90.30	-3	407	-0.74%
2022/12/01	1	85.50	0	0.00	85.50	1	400	0.25%
2022/11/23	1	88.00	0	0.00	88.10	1	430	0.23%
2022/10/04	0	0.00	2	82.80	85.00	-2	579	-0.35%
2022/09/28	2	86.10	0	0.00	80.40	2	604	0.33%
2022/09/27	0	0.00	1	84.50	86.20	-1	610	-0.16%
2022/09/26	0	0.00	45	89.98	85.50	-45	620	-7.25%
2022/09/21	0	0.00	3	94.40	97.00	-3	690	-0.43%
2022/09/19	3	98.40	0	0.00	98.20	3	715	0.42%
2022/09/14	0	0.00	3	102.50	103.00	-3	763	-0.39%
2022/09/12	1	104.50	0	0.00	104.50	1	830	0.12%
2022/08/25	0	0.00	1	109.00	109.00	-1	998	-0.10%
2022/08/23	0	0.00	1	106.00	106.00	-1	1,002	-0.10%
2022/08/19	1	106.00	0	0.00	105.50	1	1,005	0.10%
2022/08/18	1	107.00	0	0.00	107.00	1	1,003	0.10%
2022/08/17	0	0.00	2	105.00	104.50	-2	996	-0.20%
2022/08/15	2	103.00	0	0.00	104.00	2	987	0.20%
2022/08/08	0	99.80	0	0.00	100.00	0	971	0.00%
2022/08/05	1	101.50	0	0.00	100.00	1	971	0.10%
2022/08/04	3	98.20	0	0.00	99.90	3	969	0.31%
2022/07/19	0	112.00	0	0.00	110.50	0	961	0.00%
2022/07/15	5	110.00	0	0.00	110.00	5	961	0.52%
2022/07/12	1	111.50	1	113.50	113.50	0	948	0.00%
2022/07/11	2	112.25	1	116.00	116.50	1	936	0.11%
2022/07/08	5	115.50	0	0.00	115.50	5	926	0.54%
2022/07/07	5	112.50	0	0.00	116.00	5	925	0.54%
2022/07/06	10	116.50	0	0.00	116.00	10	920	1.09%
2022/07/05	20	119.00	0	0.00	120.00	20	916	2.18%
2022/07/04	0	0.00	1	116.00	115.00	-1	906	-0.11%
2022/07/01	1	118.50	6	118.25	119.00	-5	902	-0.55%
2022/06/30	0	0.00	2	131.00	128.50	-2	889	-0.22%
2022/06/29	2	132.75	0	0.00	133.50	2	865	0.23%
2022/06/23	0	0.00	1	130.50	132.00	-1	838	-0.12%
2022/06/22	0	0.00	1	134.50	133.50	-1	925	-0.11%
2022/06/21	2	132.00	1	131.00	134.50	1	911	0.11%
2022/06/20	7	134.57	0	0.00	130.50	7	889	0.79%
2022/06/17	1	131.00	2	129.00	131.50	-1	853	-0.12%
2022/06/16	0.1	129.50	0	0.00	130.00	0.1	850	0.01%
2022/06/13	0	0.00	1	128.00	127.00	-1	763	-0.13%
2022/06/08	0.1	119.00	0	0.00	120.00	0.1	697	0.01%
2022/06/07	0	0.00	4	118.13	120.00	-4	698	-0.57%
2022/06/01	0.1	115.00	0	0.00	115.00	0.1	711	0.01%
2022/05/31	2	115.00	0	0.00	115.50	2	731	0.27%
2022/05/30	0.1	117.00	0	0.00	118.00	0.1	717	0.01%
2022/05/18	0	0.00	2	112.50	113.50	-2	808	-0.25%
2022/05/17	0	0.00	1.1	111.45	111.50	-1.1	811	-0.14%
2022/05/16	2	113.25	0	0.00	112.50	2	810	0.25%
2022/05/12	0	0.00	2	112.50	112.00	-2	823	-0.24%
2022/05/10	0	0.00	4	117.75	118.50	-4	824	-0.49%
2022/05/09	6	119.67	2	119.50	119.50	4	831	0.48%
2022/05/06	1	121.50	0	0.00	121.50	1	835	0.12%
2022/05/04	2	118.00	2	117.50	117.00	0	826	0.00%
2022/05/03	2	114.50	3.5	114.93	118.00	-1.5	830	-0.18%
2022/04/28	2	112.00	2	111.50	112.00	0	832	0.00%
2022/04/27	2	109.50	0	0.00	111.50	2	838	0.24%
2022/04/12	0	0.00	0.1	113.50	112.50	-0.1	902	-0.01%
2022/04/01	1	114.00	0	0.00	114.00	1	956	0.10%
2022/03/11	1	117.00	0	0.00	117.00	1	1,361	0.07%
2022/03/08	3	116.00	10	115.50	115.00	-7	1,374	-0.51%
2022/03/03	2	125.00	1.1	126.41	127.50	0.9	1,359	0.07%
2022/03/02	1	120.50	0	0.00	126.50	1	1,354	0.07%
2022/03/01	0	0.00	1	119.50	120.50	-1	1,346	-0.07%
2022/02/24	2	120.00	1	115.50	119.00	1	1,359	0.07%
2022/02/23	3	121.33	0	0.00	126.00	3	1,341	0.22%
2022/02/15	0	0.00	1	118.50	118.00	-1	1,331	-0.08%
2022/02/09	3	121.00	1	118.50	122.00	2	1,309	0.15%
2022/02/08	1	114.00	0	0.00	120.00	1	1,299	0.08%
2022/01/24	0	0.00	1	114.00	115.00	-1	1,288	-0.08%
2022/01/19	1	116.00	0	0.00	116.00	1	1,279	0.08%
2022/01/18	0	0.00	1	114.50	115.00	-1	1,279	-0.08%
2022/01/17	0	0.00	0.1	115.50	116.00	-0.1	1,276	-0.01%
2022/01/14	0	0.00	1	111.00	112.00	-1	1,275	-0.08%
2022/01/13	30	113.25	0	0.00	113.00	30	1,276	2.35%
2022/01/12	0	0.00	43	111.60	112.00	-43	1,287	-3.34%
2022/01/11	0	0.00	1	111.50	113.00	-1	1,282	-0.08%
2022/01/10	43	108.60	1	115.50	115.50	42	1,262	3.33%
2022/01/07	0	0.00	37	102.38	105.00	-37	1,243	-2.97%
2022/01/06	1	102.00	0	0.00	105.50	1	1,235	0.08%
2022/01/04	1	110.00	0	0.00	109.00	1	1,214	0.08%
2022/01/03	3.1	112.37	0	0.00	108.50	3.1	1,199	0.26%
2021/12/28	15	122.50	0	0.00	123.00	15	1,132	1.32%
2021/12/24	0.1	119.50	0	0.00	120.00	0.1	1,112	0.01%
2021/12/22	0	0.00	1	123.50	123.00	-1	1,072	-0.09%
2021/12/21	0	0.00	6	125.00	125.00	-6	1,056	-0.57%
2021/12/20	27	128.76	0	0.00	126.00	27	1,040	2.59%
2021/12/17	0.5	126.87	41	125.74	126.50	-40.5	1,024	-3.95%
2021/12/16	0	0.00	1	133.00	131.50	-1	984	-0.10%
2021/12/15	7.1	133.39	2	134.50	136.50	5.1	924	0.55%
2021/12/14	0	0.00	8	126.00	124.50	-8	845	-0.95%
2021/12/13	16	124.81	6	130.50	132.50	10	758	1.32%
2021/12/10	26	115.96	0	0.00	123.00	26	647	4.02%
2021/12/09	0	0.00	2	111.50	112.00	-2	540	-0.37%
2021/11/19	1	95.90	0	0.00	93.20	1	320	0.31%
2021/11/17	0	0.00	2	86.25	87.70	-2	313	-0.64%
2021/11/08	1	77.00	0	0.00	77.80	1	319	0.31%
2021/11/05	4	80.03	0	0.00	79.90	4	319	1.25%
2021/11/04	1	82.50	0	0.00	81.80	1	318	0.31%
2021/11/02	1	82.30	0	0.00	82.30	1	320	0.31%
2021/11/01	0	0.00	3	85.30	85.00	-3	332	-0.90%
2021/10/29	1	86.40	0	0.00	86.40	1	331	0.30%
2021/10/20	0	0.00	2	85.00	86.40	-2	327	-0.61%
2021/10/19	1	78.50	1	81.50	78.80	0	314	0.00%
2021/10/14	0	0.00	1	78.80	79.40	-1	328	-0.30%
2021/10/08	0	0.00	6	75.00	75.20	-6	329	-1.82%
2021/10/07	0	0.00	6	73.50	73.40	-6	335	-1.79%
2021/09/13	0	0.00	4	80.25	80.10	-4	434	-0.92%
2021/09/10	0	0.00	1	80.20	80.90	-1	451	-0.22%
2021/08/04	0	0.00	1	91.70	91.40	-1	1,022	-0.10%
2021/07/22	3	90.70	0	0.00	89.10	3	1,154	0.26%
2021/07/08	0	0.00	3	97.43	96.70	-3	1,225	-0.24%
2021/07/07	3	98.53	0	0.00	97.60	3	1,270	0.24%
2021/07/02	0	0.00	1	96.40	96.30	-1	1,346	-0.07%
2021/06/24	0	0.00	9	100.00	100.00	-9	1,433	-0.63%
2021/06/22	0	0.00	1	99.70	98.80	-1	1,517	-0.07%
2021/06/21	0	0.00	2	100.50	99.70	-2	1,570	-0.13%
2021/06/18	1	104.00	2	104.75	103.50	-1	1,581	-0.06%
2021/06/17	1	105.00	0	0.00	105.50	1	1,586	0.06%
2021/06/16	1	106.50	0	0.00	104.00	1	1,605	0.06%
2021/06/11	3	112.17	2	110.00	109.00	1	1,642	0.06%
2021/06/09	1	110.50	3	109.50	110.00	-2	1,622	-0.12%
2021/06/08	0	0.00	7	107.29	106.50	-7	1,687	-0.41%
2021/06/07	10	109.85	8	109.50	109.00	2	1,715	0.12%
2021/06/04	2	107.50	3	109.00	108.50	-1	1,729	-0.06%
2021/06/03	0	0.00	25	105.40	103.50	-25	1,785	-1.40%
2021/06/02	0	0.00	1	109.00	107.00	-1	1,943	-0.05%
2021/06/01	0	0.00	2	106.50	113.50	-2	1,930	-0.10%
2021/05/26	0	0.00	4	95.20	95.90	-4	1,866	-0.21%
2021/05/21	7	87.77	0	0.00	87.00	7	1,854	0.38%
2021/05/20	8	85.45	0	0.00	85.10	8	1,867	0.43%
2021/05/17	1	82.70	0	0.00	81.70	1	1,843	0.05%
2021/05/14	0	0.00	1	80.80	79.60	-1	1,837	-0.05%
2021/05/13	8	81.24	0	0.00	81.30	8	1,829	0.44%
2021/05/12	5	78.30	0	0.00	81.60	5	1,817	0.28%
2021/05/11	0	0.00	0.5	81.36	81.70	-0.5	1,798	-0.03%
2021/05/06	0	0.00	4	83.50	82.80	-4	1,781	-0.22%
2021/05/04	3	84.67	1	88.00	84.70	2	1,790	0.11%
2021/05/03	0	0.00	1	91.80	91.30	-1	1,766	-0.06%
2021/04/29	0	0.00	1	99.60	96.60	-1	1,734	-0.06%
2021/04/28	4	101.50	0	0.00	100.50	4	1,710	0.23%
2021/04/21	0	0.00	1	103.50	103.50	-1	1,659	-0.06%
2021/04/19	0	102.00	0	0.00	102.00	0	1,639	0.00%
2021/04/16	0	0.00	19	103.03	103.50	-19	1,634	-1.16%
2021/04/14	1	101.50	1	101.50	101.50	0	1,628	0.00%
2021/04/13	5	105.00	0	0.00	102.50	5	1,613	0.31%
2021/04/12	21	108.17	9	111.72	109.50	12	1,567	0.77%
2021/04/09	4	103.50	1	105.00	103.50	3	1,516	0.20%
2021/04/06	0	0.00	1	101.50	101.50	-1	1,466	-0.07%
2021/04/01	1	103.50	0	0.00	103.50	1	1,458	0.07%
2021/03/31	1	103.00	0	0.00	103.00	1	1,463	0.07%
2021/03/25	1	117.50	0	0.00	113.00	1	1,385	0.07%
2021/03/24	0	0.00	3	114.50	113.50	-3	1,325	-0.23%
2021/03/23	0	0.00	1	104.50	107.00	-1	1,265	-0.08%
2021/03/22	1	102.50	2	103.00	102.00	-1	1,242	-0.08%
2021/03/19	1	103.00	0	0.00	102.50	1	1,245	0.08%
2021/03/18	0	0.00	1	108.50	107.00	-1	1,223	-0.08%
2021/03/17	1	105.50	0	0.00	109.00	1	1,204	0.08%
2021/03/15	0	0.00	1	107.00	108.00	-1	1,155	-0.09%
2021/03/11	1	101.00	0	0.00	100.00	1	1,027	0.10%
2021/03/10	0	0.00	1	103.00	104.00	-1	1,007	-0.10%
2021/03/09	1	108.00	0	0.00	106.00	1	1,003	0.10%
2021/03/08	4	114.50	9	112.67	116.50	-5	936	-0.53%
2021/03/04	6	98.90	1	97.10	97.10	5	762	0.66%
2021/03/03	1	92.00	10	92.21	103.00	-9	736	-1.22%
2021/03/02	6	92.73	3	94.20	93.80	3	674	0.45%
2021/02/25	5	89.04	1	89.00	88.70	4	654	0.61%
2021/02/23	0	0.00	1	89.00	85.80	-1	707	-0.14%
2021/02/22	1	88.50	0	0.00	89.60	1	807	0.12%
2021/02/18	0	0.00	1	83.30	82.80	-1	860	-0.12%
2021/02/04	0	0.00	1	82.20	83.00	-1	891	-0.11%
2021/02/03	0	0.00	0	81.10	81.20	0	895	0.00%
2021/01/29	2	81.40	0	0.00	81.20	2	941	0.21%
2021/01/27	0.1	85.00	0	0.00	83.00	0.1	939	0.01%
2021/01/26	0	0.00	1	87.00	87.00	-1	930	-0.11%
2021/01/20	1	86.00	0	0.00	82.50	1	900	0.11%
2021/01/18	0.2	86.20	0	0.00	86.40	0.2	902	0.02%
2021/01/13	0	0.00	1	85.50	85.30	-1	904	-0.11%
2021/01/08	2	86.65	1	86.70	86.20	1	904	0.11%
2021/01/07	3.1	86.13	1	85.20	84.80	2.1	900	0.23%
2020/12/31	0	0.00	1	90.20	89.60	-1	881	-0.11%
2020/12/30	0.1	88.30	0	0.00	88.20	0.1	876	0.02%
2020/12/29	4	88.93	0	0.00	88.30	4	877	0.46%
2020/12/28	1	89.60	0	0.00	88.10	1	880	0.11%
2020/12/25	0	0.00	2	88.75	88.80	-2	878	-0.23%
2020/12/24	1	93.00	0	0.00	90.40	1	872	0.11%
2020/12/23	0	0.00	1	92.50	92.80	-1	877	-0.11%
2020/12/21	0	0.00	56	88.61	88.50	-56	896	-6.25%
2020/12/18	1	90.00	0	0.00	89.70	1	901	0.11%
2020/12/16	0	0.00	1	91.80	90.70	-1	915	-0.11%
2020/12/15	0	0.00	2	92.50	92.90	-2	926	-0.22%
2020/12/10	0	0.00	0	92.20	91.40	0	995	0.00%
2020/12/08	0	0.00	8	92.14	91.80	-8	1,010	-0.79%
2020/12/07	0	0.00	2	95.05	91.20	-2	1,033	-0.19%
2020/12/04	2	95.85	1	96.20	94.00	1	1,074	0.09%
2020/12/03	1	101.00	2	98.50	97.80	-1	1,109	-0.09%
2020/12/02	0	0.00	1	102.50	104.50	-1	1,097	-0.09%
2020/12/01	0	0.00	1	102.00	101.50	-1	1,116	-0.09%
2020/11/30	2	104.00	0	0.00	101.00	2	1,122	0.18%
2020/11/27	0	0.00	3	100.50	100.50	-3	1,123	-0.27%
2020/11/25	2	103.25	0	0.00	101.00	2	1,121	0.18%
2020/11/23	0	0.00	3	106.67	106.00	-3	1,115	-0.27%
2020/11/20	4	101.95	0	0.00	100.00	4	1,103	0.36%
2020/11/19	17	106.47	0	0.00	104.50	17	1,064	1.60%
2020/11/12	3	88.73	0	0.00	87.10	3	871	0.34%
2020/11/10	1	89.40	1	91.50	89.60	0	869	0.00%
2020/11/09	1	90.00	1	92.80	93.00	0	865	0.00%
2020/11/03	2	79.00	0	0.00	79.90	2	878	0.23%
2020/11/02	4	78.70	0	0.00	79.10	4	905	0.44%
2020/10/30	1	80.00	0	0.00	80.00	1	922	0.11%
2020/10/29	2	79.95	0	0.00	80.10	2	945	0.21%
2020/10/26	1	78.50	15	79.71	78.50	-14	1,031	-1.36%
2020/10/23	0	0.00	85	80.28	80.70	-85	1,058	-8.03%
2020/10/21	5	82.96	0	0.00	82.50	5	1,109	0.45%
2020/10/19	1	85.00	3	85.40	84.90	-2	1,163	-0.17%
2020/10/16	0	0.00	1	86.00	85.50	-1	1,209	-0.08%
2020/10/13	0	0.00	1	87.50	87.00	-1	1,356	-0.07%
2020/10/08	1	85.00	0	0.00	85.20	1	1,437	0.07%
2020/10/07	2	85.75	0	0.00	85.90	2	1,484	0.13%
2020/09/29	5	89.78	0	0.00	86.80	5	1,799	0.28%
2020/09/28	7	93.00	4	93.50	91.70	3	1,875	0.16%
2020/09/25	1	92.10	1.2	92.75	91.50	-0.2	1,927	-0.01%
2020/09/24	1	89.50	0	0.00	92.20	1	1,950	0.05%
2020/09/22	4	91.30	3	91.10	91.20	1	2,095	0.05%
2020/09/18	1	94.40	6	94.10	95.00	-5	2,180	-0.23%
2020/09/17	4	92.28	11	92.75	92.70	-7	2,180	-0.32%
2020/09/16	14	97.12	9	94.93	95.70	5	2,166	0.23%
2020/09/11	19	91.84	4	89.63	88.20	15	2,127	0.71%
2020/09/10	7	94.96	7	96.19	94.30	0	2,115	0.00%
2020/09/09	6	94.72	38	94.09	98.00	-32	2,117	-1.51%
2020/09/08	0	0.00	17	97.53	98.00	-17	2,087	-0.81%
2020/09/07	2	89.90	0	0.00	89.10	2	2,040	0.10%
2020/09/04	2	88.05	5	86.48	91.00	-3	2,028	-0.15%
2020/09/03	5	84.80	1	85.60	84.30	4	2,002	0.20%
2020/09/02	0	0.00	1	87.50	87.50	-1	1,995	-0.05%
2020/08/28	2	84.10	0	0.00	84.00	2	1,991	0.10%
2020/08/27	1	84.50	1	83.90	83.60	0	2,000	0.00%
2020/08/26	2	77.30	0	0.00	84.30	2	1,993	0.10%
2020/08/20	3	81.00	1	77.70	77.00	2	1,980	0.10%
2020/08/19	1	81.20	0	0.00	79.70	1	1,968	0.05%
2020/08/14	1	81.40	0	0.00	80.80	1	1,958	0.05%
2020/08/12	13	80.95	0	0.00	83.00	13	1,953	0.67%
2020/08/11	3	83.13	3	82.10	78.90	0	1,939	0.00%
2020/08/07	1	87.40	0	0.00	86.00	1	1,915	0.05%
2020/08/06	0	0.00	1	91.00	88.60	-1	1,898	-0.05%
2020/08/04	92	88.57	0	0.00	88.20	92	1,849	4.97%
2020/08/03	0	0.00	2	88.60	92.10	-2	1,827	-0.11%
2020/07/31	3	89.80	2	88.70	89.30	1	1,800	0.06%
2020/07/30	0	0.00	2	87.05	87.20	-2	1,781	-0.11%
2020/07/28	7	76.03	0	0.00	81.40	7	1,707	0.41%
2020/07/27	1	81.00	1	74.60	74.00	0	1,686	0.00%
2020/07/23	0	0.00	2	82.30	83.00	-2	1,622	-0.12%
2020/07/22	3	90.77	0	0.00	89.70	3	1,585	0.19%
2020/07/17	20	90.00	0	0.00	89.90	20	1,438	1.39%
2020/07/16	1	103.50	0	0.00	99.80	1	1,386	0.07%
2020/07/15	0	0.00	8	100.00	99.90	-8	1,346	-0.59%
2020/07/14	4	110.50	94	108.21	107.50	-90	1,309	-6.87%
2020/07/13	15	109.60	98	107.58	106.50	-83	1,260	-6.59%
2020/07/10	5	121.60	0	0.00	117.00	5	1,199	0.42%
2020/07/09	3	129.64	11.1	132.40	127.00	-8.1	1,127	-0.72%
2020/07/08	4	127.13	0	0.00	128.00	4	1,041	0.38%
2020/07/07	1	118.50	11	118.95	119.00	-10	920	-1.09%
2020/07/03	18	97.97	0	0.00	99.00	18	759	2.37%
2020/07/02	106	103.43	0	0.00	101.50	106	713	14.86%	大買/鉅額交易
2020/07/01	44	99.90	0	0.00	106.00	44	660	6.66%
2020/06/30	30	96.80	1	96.80	96.80	29	542	5.34%
2020/06/29	5	85.00	3	85.70	88.00	2	501	0.40%
2020/06/24	2	80.20	0	0.00	80.00	2	433	0.46%
2020/06/23	1	80.40	1	78.20	78.00	0	415	0.00%
2020/06/22	0	0.00	1	80.10	79.00	-1	402	-0.25%
2020/06/18	2	77.60	0	0.00	76.60	2	369	0.54%
2020/06/16	0	0.00	1	81.00	79.00	-1	352	-0.28%
2020/06/11	0	0.00	3	70.30	66.80	-3	294	-1.02%
2020/06/10	2	70.35	60	70.44	69.80	-58	284	-20.37%
2020/06/09	2	72.15	0	0.00	72.00	2	276	0.72%
2020/06/08	7	74.50	28	71.98	71.50	-21	273	-7.67%
2020/06/05	14	71.59	0	0.00	72.60	14	262	5.34%
2020/06/03	3	66.60	0	0.00	70.50	3	244	1.23%
2020/06/02	17	65.81	0	0.00	64.60	17	226	7.51%
2020/05/29	6	56.30	0	0.00	58.60	6	202	2.96%
2020/05/15	1	49.70	0	0.00	49.50	1	160	0.62%
2020/05/14	5	51.30	0	0.00	50.80	5	157	3.18%
2020/05/12	4	51.83	0	0.00	51.30	4	154	2.59%
2020/05/11	6	50.82	0	0.00	51.10	6	155	3.86%
2020/05/07	10	51.30	0	0.00	52.00	10	151	6.59%
2020/05/06	15	52.29	0	0.00	50.40	15	149	10.03%
2020/04/24	0	0.00	1	46.40	46.80	-1	146	-0.68%
2020/04/23	2	45.73	0	0.00	46.95	2	145	1.37%
2020/04/21	0	0.00	49	45.10	44.05	-49	143	-34.06%
2020/03/26	1	36.95	0	0.00	37.40	1	151	0.66%
2020/03/24	24	35.95	0	0.00	35.65	24	149	16.09%
2020/03/23	1	35.30	0	0.00	35.10	1	147	0.68%
2020/03/19	17	39.43	0	0.00	38.10	17	142	11.97%
2020/02/24	0	0.00	1	53.10	53.20	-1	124	-0.80%
2020/01/30	1	50.40	0	0.00	47.65	1	126	0.79%
2020/01/10	6	51.93	4	52.83	51.40	2	120	1.66%
2020/01/09	0	0.00	4	54.60	53.80	-4	118	-3.38%
2020/01/03	0	0.00	1	57.70	57.50	-1	114	-0.87%
2019/12/26	0	0.00	0.6	62.00	62.00	-0.6	102	-0.54%
2019/12/20	0	0.00	0.1	61.50	61.70	-0.1	114	-0.11%
2019/12/19	0	0.00	10	61.06	61.30	-10	118	-8.44%
2019/12/13	1	60.10	6	60.00	60.50	-5	129	-3.86%
2019/11/29	0	0.00	2	63.85	63.30	-2	130	-1.54%
2019/11/22	0	0.00	1	62.90	64.00	-1	136	-0.73%
2019/11/21	1	62.00	0	0.00	62.10	1	139	0.72%
2019/11/19	2	62.10	0	0.00	62.10	2	149	1.34%
2019/11/05	0	0.00	2	61.90	62.00	-2	160	-1.24%
2019/11/01	2	62.60	0	0.00	63.00	2	163	1.23%
2019/10/29	0.3	60.90	0	0.00	59.70	0.3	164	0.18%
2019/10/25	0.4	61.50	0	0.00	60.40	0.4	178	0.21%
2019/10/17	0	0.00	1	59.30	59.00	-1	209	-0.48%
2019/10/07	0	0.00	1	62.80	62.60	-1	253	-0.39%
2019/09/18	0	0.00	1	68.80	68.30	-1	280	-0.36%
2019/09/10	0	0.00	1	70.60	70.40	-1	276	-0.36%
2019/09/03	1	71.20	0	0.00	70.80	1	282	0.35%
2019/09/02	11	71.16	0	0.00	71.40	11	286	3.83%
2019/08/27	0	0.00	13	70.98	70.90	-13	285	-4.56%
2019/08/22	13	71.41	10	71.14	70.90	3	279	1.07%
2019/08/21	0	0.00	3	71.17	71.40	-3	297	-1.01%
2019/08/20	0	0.00	1	71.50	71.20	-1	302	-0.33%
2019/08/15	1	71.10	0	0.00	71.20	1	319	0.31%
2019/08/13	13	71.59	0	0.00	71.10	13	343	3.79%
2019/08/12	0	0.00	14	70.36	70.30	-14	344	-4.06%
2019/08/08	14	72.23	0	0.00	71.20	14	347	4.03%
2019/08/07	0	0.00	14	71.45	71.50	-14	364	-3.84%
2019/08/06	1	70.60	0	0.00	72.00	1	364	0.27%
2019/07/31	13	76.24	10	74.54	75.70	3	368	0.81%
2019/07/30	4	77.58	9	77.64	75.00	-5	367	-1.36%
2019/07/23	2	82.70	1	84.90	81.70	1	365	0.27%
2019/07/22	3	85.60	0	0.00	85.00	3	362	0.83%
2019/07/19	3	84.53	1	84.10	84.80	2	361	0.55%
2019/07/18	3	84.33	10	84.27	84.60	-7	359	-1.95%
2019/07/12	1	80.70	1	81.00	80.60	0	340	0.00%
2019/07/10	1	81.20	0	0.00	81.70	1	360	0.28%
2019/07/04	14	81.85	0	0.00	81.90	14	446	3.13%
2019/07/03	0	0.00	15	80.67	81.40	-15	446	-3.36%
2019/06/13	2	69.90	0	0.00	70.00	2	500	0.40%
2019/06/10	3	69.30	2	68.80	70.30	1	519	0.19%
2019/06/04	1	74.30	0	0.00	73.30	1	541	0.18%
2019/05/28	3	76.00	0	0.00	73.90	3	571	0.53%
2019/05/27	0	0.00	2	81.20	82.00	-2	558	-0.36%
2019/05/24	12	78.85	13	77.60	81.60	-1	570	-0.18%
2019/05/20	3	75.77	0	0.00	76.80	3	602	0.50%
2019/05/17	2	73.05	4	72.70	72.40	-2	611	-0.33%
2019/05/16	2	73.30	0	0.00	72.20	2	629	0.32%
2019/05/15	1	73.50	0	0.00	73.10	1	680	0.15%
2019/05/14	1	72.50	0	0.00	76.60	1	663	0.15%
2019/05/13	11	73.85	11	73.39	73.20	0	663	0.00%
2019/05/10	11	77.17	14	76.79	76.20	-3	661	-0.45%
2019/05/08	2	79.70	2	79.55	79.10	0	667	0.00%
2019/05/07	1	80.50	0	0.00	80.40	1	668	0.15%
2019/04/30	4	80.35	4	80.15	80.10	0	663	0.00%
2019/04/29	2	82.25	1	83.10	82.10	1	658	0.15%
2019/04/26	3	85.13	3	85.40	84.40	0	654	0.00%
2019/04/25	2	87.05	0	0.00	86.40	2	647	0.31%
2019/04/24	9	87.60	8	87.06	87.30	1	646	0.15%
2019/04/22	2	87.05	1	86.70	86.90	1	642	0.16%
2019/04/19	2	87.75	2	87.60	87.00	0	652	0.00%
2019/04/18	3	88.47	0	0.00	87.60	3	658	0.46%
2019/04/17	1	89.30	0	0.00	90.30	1	648	0.15%
2019/04/15	14	92.59	1	90.60	90.10	13	630	2.06%
2019/04/12	2	93.95	21	95.42	96.30	-19	602	-3.15%
2019/04/11	12	87.01	0	0.00	87.60	12	548	2.19%
2019/04/10	0	0.00	1	87.20	86.70	-1	540	-0.19%
2019/04/09	1	87.30	0	0.00	87.20	1	538	0.19%
2019/03/29	5	87.64	0	0.00	87.00	5	513	0.97%
2019/03/28	2	87.55	2	87.00	87.10	0	506	0.00%
2019/03/25	0	0.00	2	89.40	89.80	-2	478	-0.42%
2019/03/22	0	0.00	1	89.00	88.70	-1	471	-0.21%
2019/03/21	2	89.90	1	90.50	89.00	1	462	0.22%
2019/03/18	1	86.00	0	0.00	85.80	1	444	0.22%
2019/03/12	0	0.00	6	89.17	90.20	-6	408	-1.47%
2019/03/07	3	87.27	0	0.00	86.50	3	377	0.79%
2019/03/05	2	88.00	0	0.00	88.30	2	362	0.55%
2019/02/27	4	87.90	0	0.00	88.80	4	346	1.15%
2019/02/26	2	87.25	0	0.00	87.00	2	338	0.59%
2019/02/25	0	0.00	1	89.90	87.00	-1	334	-0.30%
2019/02/22	1	88.10	2	91.95	89.90	-1	318	-0.31%
2019/02/21	1	87.80	0	0.00	86.10	1	290	0.34%
2019/02/19	1	86.70	0	0.00	85.90	1	268	0.37%
2019/02/18	0	0.00	2	90.10	88.00	-2	255	-0.78%
2019/02/15	1	85.80	2	84.00	85.10	-1	231	-0.43%
2019/02/14	2	88.10	1	88.10	88.10	1	209	0.48%
2019/02/12	0	0.00	6	72.90	72.90	-6	151	-3.95%
2019/01/29	3	66.97	0	0.00	66.90	3	134	2.22%
2019/01/18	2	60.80	0	0.00	61.20	2	121	1.65%
2019/01/14	2	69.00	0	0.00	66.50	2	113	1.77%
2019/01/11	2	73.20	0	0.00	70.00	2	111	1.79%
2018/12/10	1	60.00	0	0.00	60.20	1	197	0.51%
2018/12/06	1	61.00	0	0.00	60.80	1	217	0.46%
2018/12/05	1	62.10	0	0.00	62.00	1	218	0.46%
2018/11/22	2	61.20	0	0.00	63.00	2	241	0.83%
2018/10/12	2	68.00	0	0.00	67.70	2	553	0.36%
2018/09/14	7	90.00	0	0.00	89.00	7	710	0.99%
2018/09/12	1	77.80	0	0.00	77.80	1	670	0.15%
2018/08/29	0	0.00	3	73.70	73.00	-3	664	-0.45%
2018/08/13	2	73.70	0	0.00	72.10	2	651	0.31%
2018/08/10	0	0.00	7	77.64	77.00	-7	640	-1.09%
2018/08/07	8	84.96	0	0.00	84.80	8	616	1.30%
2018/08/03	3	85.07	7	86.40	86.40	-4	590	-0.68%
2018/07/26	0	0.00	3	89.00	91.00	-3	469	-0.64%
2018/07/23	5	86.96	0	0.00	88.00	5	410	1.22%
2018/07/20	0	0.00	2	75.80	83.70	-2	384	-0.52%
2018/07/19	9	77.61	0	0.00	76.10	9	357	2.52%
2018/07/13	0	0.00	9	69.50	69.30	-9	264	-3.40%
2018/07/12	0	0.00	10	60.99	63.20	-10	230	-4.34%
2018/07/10	0	0.00	1	57.80	57.80	-1	204	-0.49%
2018/07/09	0	0.00	2	57.80	57.50	-2	201	-0.99%
2018/07/02	0	0.00	2	60.50	58.90	-2	158	-1.26%
2018/06/29	10	58.87	8	59.46	58.20	2	133	1.49%