勁豐 (6577)-臺銀證券券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
134.5
漲跌
▼0.5
漲幅
-0.37%
成交量
51張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	137.50	0	0.00	134.00	1	342	0.29%
2024/04/24	0	0.00	2	133.25	134.00	-2	341	-0.58%
2024/04/23	0	0.00	1	132.00	130.50	-1	340	-0.29%
2024/04/19	0.1	132.50	0	0.00	131.00	0.1	338	0.01%
2024/04/17	1	135.00	0	0.00	135.50	1	338	0.30%
2024/04/16	0	0.00	1	132.50	131.00	-1	336	-0.30%
2024/04/15	1	140.06	0	0.00	139.00	1	330	0.32%
2024/04/02	1.1	144.02	0	0.00	146.00	1.1	313	0.34%
2024/04/01	2	142.25	3	147.33	148.00	-1	306	-0.33%
2024/03/28	2	143.50	2	141.75	141.00	0	293	-0.01%
2024/03/27	1	147.00	0	0.00	147.50	1	284	0.35%
2024/03/26	1.1	147.41	1	144.00	144.00	0.1	277	0.04%
2024/03/25	1	141.00	4	151.25	149.00	-3	260	-1.15%
2024/03/22	0	0.00	1	139.00	141.00	-1	245	-0.41%
2024/03/21	4	133.63	3	131.50	133.00	1	227	0.44%
2024/03/20	1	131.00	0	0.00	132.50	1	215	0.46%
2024/03/19	0	132.44	238	132.24	129.00	-238	191	-124.35%	大賣/鉅額交易
2024/03/18	2	121.75	11	120.09	120.50	-9	146	-6.13%
2024/03/15	22	118.32	0	0.00	116.50	22	136	16.16%
2024/03/14	0	0.00	1	127.00	127.00	-1	93	-1.08%
2024/03/13	0	0.00	2	115.50	115.50	-2	125	-1.60%
2024/03/12	2	104.00	0	0.00	105.00	2	139	1.43%
2024/03/11	0	0.00	1	100.00	100.50	-1	135	-0.74%
2024/03/08	5	97.80	0	0.00	97.80	5	134	3.72%
2024/02/29	10	97.00	0	0.00	98.00	10	151	6.60%
2024/02/27	18	97.92	0	0.00	97.30	18	153	11.75%
2024/02/26	11	98.08	0	0.00	98.10	11	155	7.08%
2024/02/23	0	0.00	2	98.90	97.90	-2	161	-1.24%
2024/02/19	0	0.00	1	96.30	95.40	-1	176	-0.57%
2024/02/15	0	0.00	1	93.90	94.10	-1	183	-0.55%
2024/02/05	17	92.78	2	92.50	92.60	15	186	8.04%
2024/02/01	0	0.00	2	93.00	93.30	-2	191	-1.04%
2024/01/24	0	0.00	1	93.40	93.00	-1	209	-0.48%
2024/01/22	0	0.00	1	93.00	92.40	-1	219	-0.46%
2024/01/17	10	91.44	1	91.20	91.00	9	228	3.94%
2024/01/16	2	92.05	0	0.00	92.00	2	232	0.86%
2024/01/12	6	92.97	0	0.00	93.30	6	235	2.55%
2024/01/11	14	92.96	1	94.00	93.10	13	238	5.45%
2024/01/10	2	95.30	0	0.00	95.20	2	243	0.82%
2024/01/08	1	97.30	0	0.00	97.10	1	274	0.36%
2024/01/05	1	97.20	0	0.00	97.00	1	299	0.33%
2023/12/19	0	0.00	1	98.00	98.50	-1	371	-0.27%
2023/12/15	14	99.64	0	0.00	99.60	14	370	3.78%
2023/12/14	4	99.80	0	0.00	99.80	4	370	1.08%
2023/12/12	1	99.80	0	0.00	99.90	1	367	0.27%
2023/12/11	27	101.15	0	0.00	101.50	27	365	7.38%
2023/12/08	25	102.76	0	0.00	102.50	25	361	6.92%
2023/12/07	0	113.50	9	111.61	113.00	-9	326	-2.76%
2023/12/04	0	0.00	1	106.50	106.00	-1	312	-0.32%
2023/11/29	2	103.50	4	104.00	104.50	-2	307	-0.65%
2023/11/28	0	0.00	1	101.51	104.00	-1	304	-0.33%
2023/11/27	1	100.00	0	0.00	100.00	1	301	0.33%
2023/11/22	1	103.50	5	104.50	103.50	-4	299	-1.33%
2023/11/21	0	0.00	6	104.67	105.00	-6	293	-2.05%
2023/11/17	1	99.00	0	0.00	99.20	1	285	0.35%
2023/11/16	10	98.80	0	0.00	98.80	10	283	3.53%
2023/11/15	0	0.00	3	99.00	100.00	-3	282	-1.06%
2023/11/14	15	96.03	11	96.66	96.90	4	280	1.43%
2023/11/13	25	96.68	0	0.00	97.30	25	277	9.02%
2023/11/10	2	99.75	0	0.00	101.50	2	275	0.73%
2023/11/09	7	101.36	0	0.00	99.60	7	277	2.52%
2023/11/08	1	103.99	8	103.38	103.00	-7	275	-2.54%
2023/11/06	0	0.00	1	98.00	99.10	-1	273	-0.37%
2023/11/02	1	96.00	1	96.50	96.70	0	275	0.00%
2023/11/01	28	96.46	0	0.00	95.20	28	286	9.76%
2023/10/31	4	99.23	0	0.00	97.40	4	284	1.41%
2023/10/30	11	101.45	0	0.00	101.00	11	283	3.88%
2023/10/27	0	0.00	12	105.67	102.00	-12	282	-4.25%
2023/10/26	13	101.54	0	0.00	101.50	13	287	4.53%
2023/10/25	6	103.50	0	0.00	103.50	6	291	2.06%
2023/10/24	1	100.50	2	102.50	105.00	-1	296	-0.34%
2023/10/23	5	101.80	7	103.00	101.00	-2	309	-0.65%
2023/10/19	2	102.50	2	103.00	104.00	0	319	0.00%
2023/10/18	5	102.50	2	106.00	102.00	3	321	0.94%
2023/10/17	7	105.71	2	109.00	105.00	5	323	1.54%
2023/10/16	8	106.25	2	106.00	107.00	6	315	1.91%
2023/10/13	9	106.39	9	105.06	109.00	0	301	0.00%
2023/10/12	1	99.60	0	0.00	99.30	1	287	0.35%
2023/10/11	3	104.00	41	109.77	100.50	-38	294	-12.91%
2023/09/08	0	0.00	1	93.30	93.10	-1	455	-0.22%
2023/09/07	1	94.50	0	0.00	95.30	1	485	0.21%
2023/07/31	40	107.75	0	0.00	104.50	40	588	6.80%
2023/07/26	2	110.00	2	108.50	111.00	0	567	0.00%
2023/07/19	0	0.00	2	104.00	104.00	-2	519	-0.38%
2023/07/14	2	105.00	0	0.00	107.50	2	498	0.40%
2023/07/12	0	0.00	1	94.80	95.40	-1	470	-0.21%
2023/07/11	1	98.00	0	0.00	97.80	1	461	0.22%
2023/07/04	0	0.00	31	108.74	110.00	-31	415	-7.46%
2023/07/03	2	120.25	4	117.50	111.00	-2	399	-0.50%
2023/06/30	1	115.00	1	120.00	115.00	0	358	0.00%
2023/06/29	1	115.00	2	123.00	120.00	-1	343	-0.29%
2023/06/28	3	119.00	0	0.00	121.50	3	331	0.90%
2023/06/21	0	0.00	1	130.00	131.00	-1	303	-0.33%
2023/06/19	0	0.00	1	137.50	129.00	-1	289	-0.34%
2023/06/15	0	0.00	1	134.50	130.50	-1	267	-0.37%
2023/06/14	0	0.00	1	131.00	137.00	-1	254	-0.39%
2023/06/13	3	121.33	18	127.47	129.50	-15	240	-6.23%
2023/06/12	32	118.59	6	117.17	119.00	26	206	12.56%
2023/06/09	2	105.75	1	108.00	108.50	1	175	0.57%
2023/06/08	1	98.50	5	98.96	99.00	-4	150	-2.66%
2023/06/06	0	0.00	4	81.40	81.90	-4	107	-3.72%
2023/06/05	0	0.00	1	79.20	79.40	-1	100	-1.00%
2023/06/02	0	0.00	5	78.52	78.80	-5	99	-5.03%
2023/06/01	0	0.00	1	78.60	78.70	-1	98	-1.02%
2023/05/31	1	79.00	4	78.90	79.00	-3	97	-3.08%
2023/05/30	2	79.00	0	0.00	79.50	2	96	2.07%
2023/05/29	19	80.20	8	80.38	79.30	11	96	11.46%
2023/05/26	0	0.00	1	77.20	77.10	-1	84	-1.19%
2023/05/25	0	0.00	6	78.30	78.10	-6	82	-7.23%
2023/05/24	0	0.00	4	79.08	79.00	-4	82	-4.83%
2023/05/23	8	78.96	3	78.23	78.90	5	81	6.14%
2023/05/22	0	0.00	2	77.80	76.80	-2	76	-2.63%
2023/05/19	4	76.38	1	77.60	76.50	3	73	4.07%
2023/05/18	6	76.10	1.1	78.70	76.10	4.9	69	7.08%
2023/05/16	2	74.15	0	0.00	73.80	2	54	3.69%
2023/05/15	0	0.00	2	74.60	73.70	-2	51	-3.91%
2023/05/12	2	71.95	0	0.00	72.90	2	47	4.24%
2023/05/11	0	0.00	6	74.42	73.90	-6	44	-13.38%
2023/05/10	0	0.00	5	70.00	70.00	-5	35	-14.09%
2023/05/05	0	0.00	1	66.70	66.60	-1	24	-4.01%
2023/04/20	0.1	65.55	0	0.00	66.00	0.1	19	0.28%
2023/04/11	1	64.70	0	0.00	64.90	1	17	5.78%
2022/12/27	1	58.30	0	0.00	58.00	1	10	9.60%
2022/12/08	1	60.30	0	0.00	58.80	1	10	9.45%
2022/10/25	0	0.00	1	56.90	56.80	-1	9	-10.58%
2022/06/28	0	0.00	4	61.50	61.40	-4	8	-44.53%
2022/04/15	0	0.00	1	64.10	63.60	-1	22	-4.45%
2022/04/07	0	0.00	1	64.10	64.10	-1	26	-3.80%
2022/04/06	0	0.00	3	63.97	64.10	-3	26	-11.29%
2022/03/29	4	63.40	0	0.00	63.30	4	29	13.73%
2022/03/25	0	0.00	1	63.60	63.60	-1	31	-3.22%
2022/03/18	1	63.40	0	0.00	63.70	1	57	1.74%
2022/03/16	0	0.00	1	64.10	63.60	-1	57	-1.74%
2022/03/14	0	0.00	1	64.80	64.80	-1	59	-1.67%
2022/03/10	1	64.30	0	0.00	64.40	1	59	1.68%
2022/03/04	0	0.00	1	65.20	65.20	-1	58	-1.71%
2022/02/11	0	0.00	1	67.20	66.90	-1	55	-1.81%
2022/02/10	2	66.50	2	66.70	66.70	0	55	0.00%
2022/02/08	1	63.90	0	0.00	64.20	1	53	1.88%
2022/02/07	1	63.70	0	0.00	63.90	1	52	1.90%
2022/01/24	1	63.50	0	0.00	63.50	1	52	1.90%
2022/01/04	3	64.50	0	0.00	64.50	3	51	5.85%
2021/12/29	0	0.00	1	66.40	66.40	-1	47	-2.11%
2021/12/27	1	65.40	0	0.00	66.20	1	46	2.14%
2021/12/22	2	67.00	0	0.00	66.90	2	44	4.48%
2021/12/21	2	68.20	0	0.00	67.90	2	43	4.63%
2021/12/20	2	70.40	4	71.65	70.00	-2	41	-4.77%
2021/12/17	0	0.00	2	70.50	70.50	-2	35	-5.56%
2021/12/16	0	0.00	1	69.30	69.00	-1	31	-3.22%
2021/12/14	0	0.00	3	63.20	63.10	-3	15	-19.52%
2021/12/10	3	64.00	0	0.00	63.60	3	14	20.36%
2021/12/02	0	0.00	3	61.50	61.50	-3	10	-28.62%
2021/10/06	0	0.00	1	62.20	61.00	-1	22	-4.37%
2021/09/13	0	0.00	1	62.60	62.60	-1	28	-3.48%
2021/08/20	5	60.10	0	0.00	60.10	5	30	16.36%
2021/08/10	1	63.70	0	0.00	63.50	1	27	3.66%
2021/08/04	2	67.55	0	0.00	67.50	2	24	8.31%
2021/08/02	5	67.64	0	0.00	67.70	5	23	21.13%
2021/07/29	1	67.70	0	0.00	67.70	1	23	4.33%
2021/07/16	0	0.00	1	67.40	67.60	-1	24	-4.03%
2021/07/15	0	0.00	1	67.50	67.50	-1	25	-3.96%
2021/07/12	0	0.00	2	67.25	67.30	-2	25	-7.83%
2021/06/30	2	67.00	0	0.00	67.40	2	32	6.15%
2021/05/17	2	66.00	0	0.00	66.50	2	63	3.16%
2021/04/22	1	69.90	1	69.70	69.30	0	63	0.00%
2021/04/14	2	70.00	0	0.00	69.20	2	64	3.11%
2021/04/12	0	0.00	1	70.30	70.10	-1	63	-1.58%
2021/04/09	0	0.00	1	70.60	71.00	-1	62	-1.61%
2021/04/01	1	70.00	1	70.40	70.20	0	63	0.00%
2021/03/24	1	69.80	0	0.00	69.80	1	77	1.29%
2021/03/23	0	0.00	1	68.60	68.70	-1	77	-1.29%
2021/03/15	2	67.00	0	0.00	67.40	2	75	2.65%
2021/03/12	2	66.80	0	0.00	67.20	2	74	2.67%
2021/03/11	0	0.00	1	67.00	66.60	-1	73	-1.35%
2021/03/04	2	68.50	0	0.00	68.80	2	69	2.86%
2021/03/03	0	0.00	2	68.80	68.90	-2	68	-2.92%
2021/03/02	2	69.80	1	70.10	69.00	1	66	1.50%
2021/02/25	0	0.00	1	65.40	65.70	-1	60	-1.64%
2021/02/18	1	64.20	0	0.00	64.50	1	59	1.69%
2021/02/17	0	0.00	1	63.90	63.90	-1	58	-1.71%
2021/01/25	1	62.80	0	0.00	62.70	1	57	1.75%
2021/01/13	1	64.30	0	0.00	64.20	1	52	1.89%
2021/01/05	0	0.00	4	64.50	64.30	-4	49	-8.14%
2021/01/04	0	0.00	1	64.90	64.60	-1	49	-2.03%
2020/12/22	5	61.00	0	0.00	61.40	5	39	12.64%
2020/12/21	5	61.90	0	0.00	61.00	5	38	12.99%
2020/12/18	6	63.43	0	0.00	61.70	6	33	18.10%
2020/12/17	6	66.05	0	0.00	63.70	6	24	24.46%
2020/12/11	1	67.90	0	0.00	67.90	1	20	4.93%
2020/12/04	0	0.00	1	71.10	71.10	-1	21	-4.64%
2020/11/23	1	70.60	0	0.00	70.20	1	23	4.26%
2020/11/19	1	70.00	0	0.00	69.90	1	22	4.42%
2020/10/27	0	0.00	1	71.80	70.70	-1	28	-3.51%
2020/10/23	0	0.00	1	71.10	71.10	-1	29	-3.38%
2020/08/20	1	71.50	0	0.00	72.10	1	95	1.05%
2020/08/06	1	73.40	0	0.00	73.10	1	99	1.00%
2020/07/28	1	71.20	3	71.00	70.70	-2	109	-1.82%
2020/07/27	2	71.60	0	0.00	71.00	2	109	1.83%
2020/07/24	2	71.15	0	0.00	71.40	2	108	1.84%
2020/07/02	1	74.60	0	0.00	74.70	1	127	0.78%
2020/06/30	0	0.00	3	75.00	75.20	-3	127	-2.35%
2020/06/24	1	78.80	0	0.00	78.80	1	124	0.80%
2020/06/23	2	79.70	0	0.00	79.00	2	124	1.61%
2020/06/15	0	0.00	3	78.70	78.30	-3	123	-2.44%
2020/06/11	4	78.15	0	0.00	77.60	4	121	3.30%
2020/06/10	0	0.00	3	79.73	79.50	-3	119	-2.51%
2020/06/08	1	79.50	4	78.48	78.30	-3	118	-2.53%
2020/06/05	2	80.20	5	81.04	80.30	-3	115	-2.60%
2020/06/04	1	79.00	0	0.00	80.10	1	110	0.90%
2020/06/03	5	79.80	0	0.00	79.90	5	109	4.56%
2020/06/02	1	81.00	0	0.00	79.90	1	108	0.92%
2020/06/01	2	80.80	1	80.80	81.90	1	104	0.96%
2020/05/29	1	75.50	2	75.90	78.10	-1	94	-1.06%
2020/05/25	0	0.00	1	74.30	74.40	-1	85	-1.17%
2020/05/11	1	74.80	1	77.50	74.30	0	78	0.00%
2020/05/08	1	72.10	0	0.00	74.40	1	72	1.38%
2020/04/20	0	0.00	1	71.90	72.80	-1	60	-1.65%
2020/04/15	1	72.00	0	0.00	71.80	1	58	1.72%
2020/04/10	1	70.00	0	0.00	71.60	1	53	1.87%
2020/04/08	0	0.00	3	68.43	71.90	-3	42	-7.05%
2020/03/18	2	61.50	0	0.00	60.00	2	32	6.18%
2020/03/13	1	58.50	0	0.00	59.90	1	34	2.87%
2020/02/12	0	0.00	2	65.10	65.60	-2	38	-5.22%
2020/01/30	1	64.80	0	0.00	64.80	1	35	2.82%
2020/01/15	0	0.00	1	67.20	67.90	-1	33	-2.99%
2020/01/08	1	66.20	0	0.00	66.40	1	30	3.26%
2020/01/02	1	68.00	0	0.00	68.20	1	28	3.45%
2019/12/19	1	68.70	0	0.00	68.60	1	27	3.60%
2019/12/18	1	68.70	0	0.00	68.70	1	27	3.61%
2019/12/03	1	67.00	0	0.00	67.70	1	21	4.60%
2019/09/16	0	0.00	1	65.50	65.70	-1	59	-1.67%
2019/08/07	0	0.00	1	70.40	70.10	-1	60	-1.66%
2019/07/30	0	0.00	1	70.10	70.00	-1	56	-1.76%
2019/07/26	0	0.00	1	69.70	69.50	-1	53	-1.88%
2019/07/24	0	0.00	1	67.70	68.50	-1	50	-1.98%
2019/06/21	0	0.00	1	69.30	68.50	-1	35	-2.84%
2019/06/14	0	0.00	1	65.40	65.40	-1	32	-3.12%
2019/05/16	0	0.00	1	66.10	64.90	-1	27	-3.66%
2019/05/09	1	63.60	0	0.00	62.60	1	24	4.05%
2019/04/15	0	0.00	1	64.80	64.80	-1	20	-4.85%
2019/04/10	1	65.10	0	0.00	64.60	1	19	5.06%
2019/04/02	1	65.80	0	0.00	65.50	1	19	5.24%
2019/03/29	1	63.20	0	0.00	63.80	1	17	5.81%
2019/03/26	0	0.00	2	65.25	64.70	-2	16	-12.35%
2019/03/25	3	64.47	0	0.00	65.00	3	15	19.65%
2019/03/22	2	63.75	3	63.67	64.20	-1	12	-7.98%
2019/02/21	0	0.00	1	58.70	58.70	-1	11	-8.71%
2019/02/19	1	58.80	0	0.00	58.80	1	11	8.62%
2019/02/15	1	58.80	0	0.00	58.80	1	11	8.72%
2018/03/29	0	0.00	1	73.40	73.00	-1	514	-0.19%
2018/03/28	0	0.00	1	73.00	72.60	-1	512	-0.20%
2018/03/20	3	78.47	0	0.00	77.80	3	476	0.63%
2018/03/08	1	78.90	0	0.00	77.10	1	414	0.24%
2018/03/07	0	0.00	1	80.80	81.00	-1	396	-0.25%
2018/03/06	1	84.30	1	81.00	79.80	0	384	0.00%
2018/02/27	1	74.20	1	72.60	73.00	0	310	0.00%
2018/02/26	1	72.00	2	72.50	72.80	-1	296	-0.34%
2018/02/23	1	75.40	1	73.30	75.70	0	259	0.00%
2018/02/22	0	0.00	1	65.30	68.90	-1	213	-0.47%
2018/01/30	0	0.00	2	67.10	68.00	-2	139	-1.44%
2018/01/29	2	70.20	1	70.50	70.90	1	121	0.82%
2018/01/26	0	0.00	1	60.00	64.50	-1	88	-1.14%