勁豐 (6577)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
133.5
漲跌
▼0.5
漲幅
-0.37%
成交量
43張
產業
上櫃電腦及週邊類股▲0.68%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	134.25	0	0.00	134.00	0.2	350	0.06%
2024/05/10	0.1	134.50	0	0.00	134.00	0.1	351	0.03%
2024/05/09	0	0.00	1	140.00	136.50	-1	350	-0.29%
2024/05/08	0	138.00	0	0.00	137.50	0	348	0.01%
2024/05/07	1.2	137.93	0.1	140.50	140.00	1.1	346	0.31%
2024/05/03	0.1	135.00	0	0.00	134.50	0.1	344	0.01%
2024/05/02	0.1	136.00	0	0.00	135.00	0.1	344	0.01%
2024/04/29	0.1	135.00	0	0.00	135.00	0.1	343	0.03%
2024/04/22	0	0.00	1.1	129.10	128.50	-1.1	340	-0.31%
2024/04/18	0.1	134.50	0	0.00	133.50	0.1	336	0.03%
2024/04/02	0	144.50	0	0.00	146.00	0	313	0.00%
2024/03/29	1	139.50	0	0.00	139.00	1	297	0.34%
2024/03/28	0	0.00	1	140.50	141.00	-1	293	-0.34%
2024/03/22	2	135.50	4	141.50	141.00	-2	245	-0.81%
2024/03/20	0	0.00	4	129.88	132.50	-4	215	-1.86%
2024/03/19	2	129.00	1	130.00	129.00	1	191	0.52%
2024/03/18	1	120.00	3	121.50	120.50	-2	146	-1.36%
2024/03/15	6.1	117.43	2	115.50	116.50	4.1	136	2.98%
2024/03/14	0	0.00	1	127.00	127.00	-1	93	-1.07%
2024/03/11	1.1	100.50	0	0.00	100.50	1.1	135	0.78%
2024/02/23	0	98.20	1	98.40	97.90	-1	161	-0.60%
2024/02/19	0	0.00	1	95.40	95.40	-1	176	-0.57%
2024/02/01	0.3	93.05	0	0.00	93.30	0.3	191	0.15%
2024/01/31	0.1	91.90	0	0.00	91.80	0.1	198	0.06%
2024/01/30	0.1	91.80	0	0.00	91.40	0.1	199	0.03%
2024/01/29	1.1	91.65	0	0.00	92.00	1.1	202	0.54%
2024/01/25	1.2	92.38	1	92.00	92.30	0.2	205	0.07%
2024/01/23	1	92.50	0	0.00	92.60	1	216	0.46%
2024/01/22	0.1	92.69	0	0.00	92.40	0.1	219	0.02%
2024/01/17	0.1	91.90	1	91.30	91.00	-0.9	228	-0.39%
2024/01/16	0.1	92.70	0	0.00	92.00	0.1	232	0.02%
2024/01/15	0.1	94.00	0	0.00	92.90	0.1	233	0.04%
2024/01/11	1.3	93.16	0	0.00	93.10	1.3	238	0.55%
2024/01/10	0.3	96.02	0	0.00	95.20	0.3	243	0.13%
2024/01/09	0.5	96.29	0	0.00	95.80	0.5	255	0.20%
2024/01/08	0	97.50	0	0.00	97.10	0	274	0.01%
2024/01/05	0	0.00	0	97.30	97.00	0	299	-0.01%
2024/01/04	0.1	98.00	0	0.00	97.30	0.1	308	0.02%
2024/01/03	0.1	98.14	0	0.00	97.60	0.1	352	0.04%
2023/12/29	0.2	98.26	0	0.00	97.90	0.2	371	0.05%
2023/12/14	0	0.00	2	100.00	99.80	-2	370	-0.54%
2023/12/11	1	100.50	1	102.00	101.50	0	365	0.00%
2023/12/08	4	104.50	4	103.88	102.50	0	361	0.00%
2023/12/04	1	106.50	0	0.00	106.00	1	312	0.32%
2023/11/30	2	105.50	1	105.50	104.50	1	309	0.32%
2023/11/28	2	104.00	0	0.00	104.00	2	304	0.66%
2023/11/21	0	0.00	1	105.00	105.00	-1	293	-0.34%
2023/11/14	1.5	96.23	1	97.00	96.90	0.5	280	0.18%
2023/11/08	1	103.00	0	0.00	103.00	1	275	0.36%
2023/11/06	0	0.00	0	98.00	99.10	0	273	0.00%
2023/11/03	0	96.30	0	0.00	95.80	0	272	0.00%
2023/10/31	5	104.00	5	102.00	97.40	0	284	0.00%
2023/10/27	0	0.00	1	104.50	102.00	-1	282	-0.35%
2023/10/25	0	104.50	0	105.00	103.50	0	291	0.00%
2023/10/24	0	101.00	0	103.50	105.00	0	296	0.00%
2023/10/23	0	0.00	0	103.50	101.00	0	309	0.00%
2023/10/20	0	102.69	0	102.50	102.50	0	314	0.00%
2023/10/19	0	101.90	0	102.87	104.00	0	319	0.00%
2023/10/18	0	104.79	0	0.00	102.00	0	321	0.01%
2023/10/17	0	0.00	0	105.50	105.00	0	323	0.00%
2023/10/16	0	105.75	1	105.50	107.00	-1	315	-0.32%
2023/10/13	0	0.00	1	105.99	109.00	-1	301	-0.33%
2023/10/12	1	100.00	0	0.00	99.30	1	287	0.35%
2023/10/11	2	105.75	4	105.63	100.50	-2	294	-0.68%
2023/10/06	0	0.00	2	98.40	100.00	-2	262	-0.76%
2023/10/04	0	90.80	0	0.00	92.40	0	260	0.01%
2023/09/05	0	0.00	1	91.60	92.60	-1	533	-0.19%
2023/09/04	1	89.30	0	0.00	90.50	1	566	0.18%
2023/08/30	0	0.00	1	90.40	89.70	-1	578	-0.17%
2023/08/22	1	91.30	0	0.00	90.80	1	582	0.17%
2023/08/18	1	92.30	0	0.00	90.10	1	583	0.17%
2023/08/10	1	92.00	0	0.00	91.00	1	598	0.17%
2023/08/09	1	93.30	0	0.00	94.00	1	598	0.17%
2023/08/08	1	96.30	0	0.00	94.10	1	598	0.17%
2023/08/07	0	0.00	2	93.60	96.10	-2	602	-0.33%
2023/08/04	2	100.75	0	0.00	104.00	2	598	0.33%
2023/07/31	1	113.00	0	0.00	104.50	1	588	0.17%
2023/07/28	0	0.00	1	111.50	113.00	-1	579	-0.17%
2023/07/27	0	0.00	1	110.00	112.50	-1	576	-0.17%
2023/07/26	1	106.50	0	0.00	111.00	1	567	0.18%
2023/07/25	0	0.00	1	103.00	108.00	-1	549	-0.18%
2023/07/24	1	100.00	0	0.00	101.50	1	542	0.18%
2023/07/20	0	0.00	1	105.00	105.00	-1	530	-0.19%
2023/07/18	1	104.50	0	0.00	103.00	1	515	0.19%
2023/07/17	2	103.00	0	0.00	104.00	2	509	0.39%
2023/07/14	1	99.60	0	0.00	107.50	1	498	0.20%
2023/07/13	1	96.60	0	0.00	98.90	1	481	0.21%
2023/07/12	0	0.00	2	95.80	95.40	-2	470	-0.43%
2023/07/11	2	97.00	0	96.00	97.80	2	461	0.43%
2023/07/10	0	0.00	2	97.00	96.30	-2	451	-0.44%
2023/07/07	1	108.00	0	0.00	107.00	1	436	0.23%
2023/07/06	2	112.50	0	0.00	107.50	2	432	0.46%
2023/07/04	2	108.00	0	0.00	110.00	2	415	0.49%
2023/06/30	0	0.00	1	117.00	115.00	-1	358	-0.28%
2023/06/29	1	117.00	0	0.00	120.00	1	343	0.29%
2023/06/28	0	0.00	1	120.50	121.50	-1	331	-0.30%
2023/06/27	2	132.00	0	0.00	124.50	2	324	0.62%
2023/06/26	0	0.00	1	130.50	138.00	-1	314	-0.32%
2023/06/21	1	127.50	1	130.00	131.00	0	303	0.00%
2023/06/20	3	127.67	0	0.00	126.00	3	296	1.01%
2023/06/19	1	132.00	1	138.50	129.00	0	289	0.00%
2023/06/16	1	130.00	0	0.00	131.50	1	276	0.36%
2023/06/14	0	0.00	4	133.25	137.00	-4	254	-1.57%
2023/06/13	0	119.50	4	124.75	129.50	-4	240	-1.65%
2023/06/12	0	0.00	2	119.00	119.00	-2	206	-0.97%
2023/06/09	0	0.00	3	104.67	108.50	-3	175	-1.71%
2023/06/08	0	0.00	3	98.50	99.00	-3	150	-2.00%
2023/06/06	0	0.00	4	81.35	81.90	-4	107	-3.72%
2023/06/05	2	78.90	0	0.00	79.40	2	100	2.00%
2023/06/01	1	78.00	0	0.00	78.70	1	98	1.02%
2023/05/29	2	79.65	5	79.78	79.30	-3	96	-3.12%
2023/05/26	0	0.00	2	77.85	77.10	-2	84	-2.38%
2023/05/25	1	78.10	0	0.00	78.10	1	82	1.21%
2023/05/22	10	77.66	0	0.00	76.80	10	76	13.16%
2023/05/19	1	78.20	0	0.00	76.50	1	73	1.36%
2023/05/18	0	0.00	2	78.10	76.10	-2	69	-2.86%
2023/05/17	2	73.75	0	0.00	74.00	2	55	3.60%
2023/05/11	0	0.00	0.3	72.57	73.90	-0.3	44	-0.71%
2023/04/14	1	65.50	0	0.00	65.10	1	17	5.66%
2023/03/24	0.3	64.87	0	0.00	64.40	0.3	16	1.89%
2023/02/20	0	0.00	5	61.70	62.90	-5	13	-36.41%
2023/02/13	5	59.98	0	0.00	60.00	5	11	43.48%
2022/07/05	1	56.90	0	0.00	56.90	1	8	11.22%
2022/06/30	0	57.60	0	0.00	57.30	0	9	0.38%
2022/03/28	0	0.00	1	63.60	63.70	-1	29	-3.35%
2022/03/16	0	0.00	1	64.00	63.60	-1	57	-1.74%
2022/03/07	0	64.70	0	0.00	64.90	0	58	0.05%
2022/03/01	1	65.10	0	0.00	64.80	1	58	1.72%
2022/02/10	1	67.10	1	66.20	66.70	0	55	0.00%
2022/01/06	1	64.50	0	0.00	64.50	1	51	1.95%
2021/12/21	0	0.00	1	68.10	67.90	-1	43	-2.31%
2021/12/16	0	0.00	10	70.90	69.00	-10	31	-32.22%
2021/12/15	1	64.00	0	0.00	64.50	1	17	5.83%
2021/10/29	0	0.00	1	61.80	62.00	-1	18	-5.36%
2021/10/05	0	0.00	1	60.70	60.70	-1	23	-4.28%
2021/09/29	1	61.50	0	0.00	61.50	1	23	4.18%
2021/08/24	1	61.80	0	0.00	61.80	1	30	3.28%
2021/08/20	0	0.00	1	60.10	60.10	-1	30	-3.27%
2021/08/18	0	0.00	1	61.90	61.60	-1	29	-3.41%
2021/08/17	0	0.00	7	61.56	61.40	-7	29	-23.89%
2021/08/10	0	0.00	2	64.00	63.50	-2	27	-7.32%
2021/08/06	11	68.23	0	0.00	68.30	11	26	42.12%
2021/08/02	1	67.50	0	0.00	67.70	1	23	4.23%
2021/07/28	0	0.00	3	67.80	67.50	-3	22	-13.19%
2021/07/26	3	68.13	0	0.00	68.10	3	23	12.59%
2021/05/25	0	0.00	1	67.20	67.20	-1	59	-1.68%
2021/05/07	0	0.00	1	69.00	69.00	-1	61	-1.62%
2021/05/06	1	68.40	0	0.00	68.40	1	61	1.62%
2021/04/01	10	70.00	1	70.40	70.20	9	63	14.08%
2021/03/24	1	70.00	0	0.00	69.80	1	77	1.29%
2021/03/17	0	0.00	1	69.70	69.80	-1	78	-1.27%
2021/03/11	1	66.50	0	0.00	66.60	1	73	1.35%
2021/03/08	0	0.00	2	68.70	68.90	-2	70	-2.84%
2021/03/05	2	68.50	0	0.00	68.60	2	70	2.86%
2021/03/03	0	0.00	1	68.80	68.90	-1	68	-1.46%
2021/02/24	1	65.00	0	0.00	65.00	1	60	1.65%
2021/01/22	1	63.00	0	0.00	63.00	1	56	1.78%
2020/12/28	0	0.00	4	62.90	64.80	-4	47	-8.47%
2020/12/18	5	61.86	0	0.00	61.70	5	33	15.08%
2020/12/17	2	63.70	0	0.00	63.70	2	24	8.15%
2020/12/11	0	0.00	1	67.60	67.90	-1	20	-4.93%
2020/11/30	1	71.30	0	0.00	70.80	1	22	4.43%
2020/11/20	1	69.90	0	0.00	70.00	1	22	4.37%
2020/08/05	0	0.00	1	72.80	73.00	-1	100	-0.99%
2020/07/28	1	70.60	0	0.00	70.70	1	109	0.91%
2020/07/14	2	74.10	0	0.00	74.00	2	115	1.73%
2020/06/17	1	80.00	0	0.00	79.90	1	123	0.81%
2020/06/05	1	80.20	0	0.00	80.30	1	115	0.87%
2020/06/02	0	0.00	2	80.60	79.90	-2	108	-1.84%
2020/06/01	1	81.20	2	81.55	81.90	-1	104	-0.96%
2020/05/11	1	75.00	0	0.00	74.30	1	78	1.27%
2020/04/20	0	0.00	1	72.80	72.80	-1	60	-1.65%
2020/04/15	1	72.20	0	0.00	71.80	1	58	1.72%
2020/04/14	1	72.30	0	0.00	72.50	1	56	1.77%
2020/03/12	1	61.50	0	0.00	61.50	1	34	2.87%
2020/02/10	0	0.00	1	67.00	64.30	-1	38	-2.62%
2020/01/13	1	66.50	0	0.00	66.80	1	33	3.02%
2020/01/08	1	66.40	0	0.00	66.40	1	30	3.26%
2020/01/07	1	66.80	0	0.00	66.80	1	30	3.32%
2019/12/24	0	0.00	1	68.70	68.70	-1	27	-3.65%
2019/12/10	2	68.15	0	0.00	68.10	2	25	7.80%
2019/12/06	1	68.60	0	0.00	68.60	1	25	3.95%
2019/12/02	1	67.20	0	0.00	67.20	1	21	4.64%
2019/11/29	1	66.30	0	0.00	66.30	1	20	5.00%
2019/10/07	0	0.00	1	64.90	65.00	-1	46	-2.15%
2019/05/22	0	0.00	1	64.00	64.50	-1	27	-3.60%
2019/05/17	1	65.30	0	0.00	64.00	1	27	3.62%
2019/05/08	0	0.00	1	64.00	64.00	-1	24	-4.10%
2019/04/10	0	0.00	1	64.70	64.60	-1	19	-5.06%
2019/03/27	0	0.00	1	64.30	64.20	-1	16	-5.93%
2019/03/25	1	65.10	0	0.00	65.00	1	15	6.55%
2019/03/22	2	64.00	0	0.00	64.20	2	12	15.96%
2018/12/03	0	0.00	1	58.00	58.80	-1	20	-4.81%
2018/11/29	1	58.90	0	0.00	58.00	1	21	4.73%
2018/09/25	0	0.00	1	61.00	61.40	-1	33	-2.95%
2018/08/06	1	60.20	0	0.00	60.20	1	56	1.76%
2018/06/26	0	0.00	4	64.55	64.50	-4	93	-4.26%
2018/06/20	4	65.20	0	0.00	64.70	4	107	3.73%
2018/06/04	3	68.10	3	69.40	68.80	0	205	0.00%
2018/04/10	0	0.00	1	69.80	69.20	-1	525	-0.19%
2018/04/03	0	0.00	1	70.70	70.70	-1	522	-0.19%
2018/04/02	2	72.10	0	0.00	71.90	2	519	0.39%
2018/03/23	0	0.00	1	70.90	70.50	-1	502	-0.20%
2018/03/22	0	0.00	1	73.20	72.80	-1	497	-0.20%
2018/03/21	1	76.80	0	0.00	76.70	1	487	0.21%
2018/03/20	1	78.80	3	78.33	77.80	-2	476	-0.42%
2018/03/19	0	0.00	1	74.70	74.70	-1	449	-0.22%
2018/03/15	0	0.00	1	75.50	75.40	-1	444	-0.23%
2018/03/12	1	78.00	0	0.00	75.00	1	426	0.23%
2018/03/08	3	78.40	0	0.00	77.10	3	414	0.72%
2018/03/07	2	81.75	2	80.95	81.00	0	396	0.00%
2018/03/06	1	79.90	4	83.45	79.80	-3	384	-0.78%
2018/03/05	0	0.00	2	77.90	78.80	-2	345	-0.58%
2018/03/02	1	71.70	0	0.00	71.70	1	328	0.30%
2018/03/01	2	73.55	1	73.70	73.80	1	323	0.31%
2018/02/27	3	73.77	0	0.00	73.00	3	310	0.96%
2018/02/26	1	73.60	21	72.27	72.80	-20	296	-6.73%
2018/02/23	3	72.23	6	74.83	75.70	-3	259	-1.16%
2018/02/22	0	0.00	3	68.87	68.90	-3	213	-1.41%
2018/02/07	4	65.77	0	0.00	65.70	4	206	1.94%
2018/02/05	0	0.00	7	66.87	67.10	-7	187	-3.72%
2018/02/02	8	63.30	2	64.00	64.00	6	177	3.38%
2018/02/01	8	67.69	3	69.73	66.00	5	165	3.01%
2018/01/31	2	67.25	5	68.14	68.60	-3	150	-1.99%
2018/01/30	10	68.55	0	0.00	68.00	10	139	7.18%
2018/01/29	2	70.15	9	70.86	70.90	-7	121	-5.75%
2018/01/26	1	60.50	5	62.78	64.50	-4	88	-4.54%
2018/01/25	6	58.55	0	0.00	58.70	6	68	8.71%
2018/01/23	1	56.70	0	0.00	57.30	1	64	1.55%
2018/01/15	2	56.70	0	0.00	56.80	2	65	3.04%