勁豐 (6577)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
132.5
漲跌
▲1.0
漲幅
+0.76%
成交量
48張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	135.00	134.50	-2	344	-0.58%
2024/04/23	1	131.50	2	130.50	130.50	-1	340	-0.29%
2024/04/22	6	128.75	0	0.00	128.50	6	340	1.76%
2024/04/19	0	0.00	1	129.00	131.00	-1	338	-0.30%
2024/04/16	1	132.00	1	134.98	131.00	0	336	-0.01%
2024/04/15	15	140.43	1	143.50	139.00	14	330	4.24%
2024/04/12	21	141.74	2	143.25	143.50	19	326	5.82%
2024/04/11	6	142.00	0	0.00	143.00	6	324	1.85%
2024/04/10	1	143.50	1	144.00	143.00	0	323	0.00%
2024/04/09	35	142.50	0	0.00	142.50	35	321	10.89%
2024/04/08	0	0.00	2	143.50	144.00	-2	317	-0.63%
2024/04/03	8	142.13	0	0.00	142.50	8	315	2.53%
2024/04/02	0	0.00	1	146.50	146.00	-1	313	-0.32%
2024/04/01	1	147.00	0	0.00	148.00	1	306	0.33%
2024/03/29	0	0.00	1	139.00	139.00	-1	297	-0.34%
2024/03/27	1	149.00	0	0.00	147.50	1	284	0.35%
2024/03/25	2	153.50	2	151.00	149.00	0	260	0.00%
2024/03/22	4.4	140.24	5	138.80	141.00	-0.6	245	-0.24%
2024/03/21	0	0.00	5.1	134.60	133.00	-5.1	227	-2.25%
2024/03/20	2	129.25	6	130.83	132.50	-4	215	-1.86%
2024/03/19	14	131.02	45	128.82	129.00	-31	191	-16.18%
2024/03/18	1	119.00	7	120.64	120.50	-6	146	-4.09%
2024/03/15	50	117.03	3	117.33	116.50	47	136	34.53%
2024/03/14	1	127.00	0	0.00	127.00	1	93	1.07%
2024/03/13	0	0.00	0	115.50	115.50	0	125	-0.03%
2024/03/11	0	0.00	2.2	99.73	100.50	-2.2	135	-1.63%
2024/03/05	1	97.50	0	0.00	97.80	1	143	0.70%
2024/03/01	0	98.00	0	0.00	97.60	0	149	0.03%
2024/01/30	1	91.40	0	0.00	91.40	1	199	0.50%
2024/01/23	0	92.70	0	0.00	92.60	0	216	0.01%
2024/01/22	0	93.00	0	0.00	92.40	0	219	0.01%
2024/01/18	0	0.00	3	91.40	91.20	-3	224	-1.33%
2024/01/11	1	93.00	0	0.00	93.10	1	238	0.42%
2024/01/10	0	0.00	9	95.18	95.20	-9	243	-3.70%
2024/01/09	1	96.00	0	0.00	95.80	1	255	0.39%
2024/01/08	0	97.30	0	0.00	97.10	0	274	0.01%
2024/01/03	0	98.30	0	0.00	97.60	0	352	0.01%
2023/12/28	0	0.00	1	98.00	98.10	-1	372	-0.27%
2023/12/25	1	97.22	0	0.00	97.40	1	372	0.27%
2023/12/20	0	98.80	0	0.00	98.90	0	371	0.00%
2023/12/18	0	99.60	0	0.00	98.90	0	371	0.00%
2023/12/15	3	99.63	1	99.80	99.60	2	370	0.54%
2023/12/14	2	100.00	0	0.00	99.80	2	370	0.54%
2023/12/13	0	0.00	2	100.25	99.80	-2	368	-0.54%
2023/12/12	2.1	100.27	0	0.00	99.90	2.1	367	0.57%
2023/12/11	1	101.02	1	101.50	101.50	0	365	0.01%
2023/12/08	13	107.34	4	103.13	102.50	9	361	2.50%
2023/12/07	3	114.00	0	0.00	113.00	3	326	0.92%
2023/12/04	0	0.00	1	107.50	106.00	-1	312	-0.32%
2023/11/30	0	0.00	0.1	104.50	104.50	-0.1	309	-0.02%
2023/11/24	1	101.50	0	0.00	102.50	1	301	0.33%
2023/11/15	0	0.00	1	100.00	100.00	-1	282	-0.35%
2023/11/14	1	96.20	1	96.50	96.90	0	280	0.00%
2023/11/13	1	98.90	3	97.50	97.30	-2	277	-0.72%
2023/11/06	1	98.30	0	0.00	99.10	1	273	0.37%
2023/11/01	0	97.70	0	0.00	95.20	0	286	0.01%
2023/10/31	0	101.50	1	98.30	97.40	-1	284	-0.35%
2023/10/25	1	106.00	5	105.50	103.50	-4	291	-1.37%
2023/10/20	0	0.00	0	101.00	102.50	0	314	-0.01%
2023/10/19	0	0.00	2	102.99	104.00	-2	319	-0.64%
2023/10/18	0	0.00	1	102.59	102.00	-1	321	-0.32%
2023/10/17	5	104.50	0	0.00	105.00	5	323	1.54%
2023/10/16	1	105.50	0	106.00	107.00	1	315	0.31%
2023/10/13	1	108.50	0	105.50	109.00	1	301	0.32%
2023/10/12	0	100.72	1	102.00	99.30	-1	287	-0.34%
2023/10/11	1	101.00	4	110.00	100.50	-3	294	-1.03%
2023/10/06	6	96.15	6	99.10	100.00	0	262	0.00%
2023/09/27	0	0.00	0	91.30	90.80	0	293	-0.01%
2023/09/19	0	93.40	0	0.00	92.10	0	390	0.01%
2023/09/15	1	93.60	0.2	93.98	94.30	0.8	406	0.20%
2023/09/14	0	0.00	1	94.50	94.80	-1	411	-0.24%
2023/09/08	1	93.50	2	95.30	93.10	-1	455	-0.22%
2023/09/07	0.2	96.36	1	94.60	95.30	-0.8	485	-0.16%
2023/09/06	2	93.30	4	94.20	93.30	-2	511	-0.39%
2023/09/05	1	91.40	1	92.80	92.60	0	533	0.00%
2023/09/04	0	90.40	0	0.00	90.50	0	566	0.01%
2023/09/01	1	89.90	0	0.00	90.20	1	572	0.17%
2023/08/29	1	87.10	1	88.10	88.40	0	577	0.00%
2023/08/28	3	88.17	3	88.73	87.50	0	578	0.00%
2023/08/24	0	90.50	0	0.00	89.00	0	575	0.01%
2023/08/18	1	91.02	1	92.00	90.10	0	583	0.00%
2023/08/17	0	0.00	2	91.00	92.60	-2	586	-0.34%
2023/08/16	1	88.80	1	89.10	89.60	0	587	0.00%
2023/08/14	2	89.05	2	89.45	91.50	0	599	0.00%
2023/08/11	2	91.95	0	0.00	91.80	2	598	0.33%
2023/08/10	4	91.73	3	92.30	91.00	1	598	0.17%
2023/08/09	0	93.94	0	0.00	94.00	0	598	0.00%
2023/08/08	1	94.44	0	0.00	94.10	1	598	0.17%
2023/08/07	5	94.68	2	94.45	96.10	3	602	0.50%
2023/08/04	1	102.00	0	0.00	104.00	1	598	0.17%
2023/08/02	0	105.50	0	0.00	101.00	0	597	0.00%
2023/07/31	1	108.00	0	0.00	104.50	1	588	0.17%
2023/07/28	1	108.50	1	113.00	113.00	0	579	0.00%
2023/07/27	2	110.00	1	112.00	112.50	1	576	0.17%
2023/07/26	4	109.13	3	110.00	111.00	1	567	0.18%
2023/07/25	1	106.50	0	0.00	108.00	1	549	0.18%
2023/07/19	1	104.00	0.3	103.00	104.00	0.7	519	0.13%
2023/07/18	0.1	103.50	0	0.00	103.00	0.1	515	0.02%
2023/07/17	0.2	103.50	1	105.00	104.00	-0.8	509	-0.16%
2023/07/14	3	107.83	2	107.75	107.50	1	498	0.20%
2023/07/13	2	99.90	2	99.10	98.90	0	481	0.00%
2023/07/12	4	94.68	4	95.10	95.40	0	470	0.00%
2023/07/11	1	95.00	2	96.95	97.80	-1	461	-0.22%
2023/07/10	2	99.25	86	98.56	96.30	-84	451	-18.59%
2023/07/07	0	0.00	2	106.50	107.00	-2	436	-0.46%
2023/07/03	88	119.11	3	119.17	111.00	85	399	21.27%
2023/06/30	0	0.00	95	116.33	115.00	-95	358	-26.47%
2023/06/29	0	0.00	1	123.00	120.00	-1	343	-0.29%
2023/06/28	1	119.00	0	0.00	121.50	1	331	0.30%
2023/06/27	0	0.00	0.3	133.52	124.50	-0.3	324	-0.08%
2023/06/26	0.3	133.59	0.3	130.14	138.00	-0.1	314	-0.02%
2023/06/21	0.3	130.05	0.2	128.50	131.00	0.1	303	0.04%
2023/06/20	0.2	127.00	3.3	127.40	126.00	-3.1	296	-1.05%
2023/06/19	0.3	136.06	0.2	133.77	129.00	0.1	289	0.03%
2023/06/16	1.2	128.27	0.3	131.01	131.50	0.9	276	0.33%
2023/06/15	0.3	129.83	2.1	134.26	130.50	-1.8	267	-0.66%
2023/06/14	2.1	133.51	5	128.80	137.00	-2.9	254	-1.14%
2023/06/13	3	121.50	5	120.00	129.50	-2	240	-0.83%
2023/06/12	4	117.75	1.1	118.70	119.00	2.9	206	1.40%
2023/06/09	15	104.90	12	106.79	108.50	3	175	1.71%
2023/06/08	99	98.92	1	99.00	99.00	98	150	65.29%
2023/06/07	1	90.00	0	0.00	90.00	1	114	0.87%
2023/06/06	1	80.30	2	81.20	81.90	-1	107	-0.93%
2023/05/30	0	0.00	1	78.90	79.50	-1	96	-1.03%
2023/05/12	0	0.00	6	72.32	72.90	-6	47	-12.73%
2023/05/11	6.1	74.80	2	74.85	73.90	4.1	44	9.14%
2023/05/10	0	0.00	3	67.87	70.00	-3	35	-8.45%
2023/04/21	1	64.70	2	65.10	64.90	-1	19	-5.07%
2023/04/17	0	0.00	1	66.00	65.20	-1	18	-5.43%
2023/04/13	0	0.00	1	65.70	65.60	-1	17	-5.75%
2023/04/12	1	65.20	1	65.70	65.30	0	17	0.00%
2023/03/21	1	64.70	2	65.30	64.70	-1	17	-5.76%
2023/03/20	2	64.55	2	65.20	64.40	0	16	0.00%
2023/03/17	2	64.00	1	64.80	64.10	1	17	5.84%
2023/03/16	0	0.00	1	63.70	63.90	-1	16	-5.93%
2023/03/14	1	60.90	1	61.10	61.10	0	15	0.00%
2023/03/10	0	0.00	1	62.80	62.70	-1	15	-6.43%
2023/03/08	0	0.00	1	63.30	63.40	-1	15	-6.44%
2023/03/06	0	0.00	1	63.40	63.40	-1	15	-6.51%
2023/02/23	0	0.00	1	63.30	63.30	-1	14	-6.81%
2023/02/22	0	0.00	1	63.20	63.00	-1	14	-7.02%
2023/02/20	0	0.00	5	62.00	62.90	-5	13	-36.41%
2023/02/14	1	60.10	0	0.00	60.40	1	11	8.71%
2023/02/02	0	0.00	1	59.00	58.90	-1	10	-9.15%
2023/01/16	1	58.80	0	0.00	58.80	1	11	9.06%
2023/01/03	1	58.10	0	0.00	58.20	1	10	9.65%
2022/11/09	2	58.00	0	0.00	58.00	2	9	20.76%
2022/11/08	0	0.00	0	58.00	58.00	0	9	-0.23%
2022/10/31	0	56.40	0	0.00	56.50	0	9	0.23%
2022/09/19	2	57.45	0	0.00	57.70	2	10	18.78%
2022/09/02	1	58.10	0	0.00	58.50	1	10	9.76%
2022/06/16	1	62.40	0	0.00	62.20	1	11	8.97%
2022/06/10	1	62.90	0	0.00	63.00	1	11	8.56%
2022/06/09	1	63.20	0	0.00	63.10	1	12	8.30%
2022/06/08	0	0.00	1	63.80	63.80	-1	12	-8.32%
2022/06/06	0	0.00	0	64.00	64.00	0	12	-0.01%
2022/06/01	0	0.00	0.2	63.80	64.00	-0.2	12	-1.17%
2022/05/30	1	63.20	0	0.00	63.80	1	13	7.35%
2022/05/17	0	0.00	1	63.10	63.10	-1	17	-5.80%
2022/05/04	0	0.00	1	64.00	64.00	-1	21	-4.70%
2022/04/29	1	63.60	0	0.00	63.60	1	21	4.63%
2022/04/27	1	62.60	0	0.00	62.40	1	21	4.65%
2022/04/25	1	63.40	2	64.15	63.10	-1	21	-4.73%
2022/04/21	1	64.10	0	0.00	64.10	1	21	4.74%
2022/04/15	0	64.30	0	0.00	63.60	0	22	0.14%
2022/04/13	0	0.00	1	64.00	64.10	-1	22	-4.43%
2022/04/12	0	63.90	0	0.00	63.80	0	22	0.18%
2022/04/11	0	64.30	0	0.00	63.70	0	24	0.16%
2022/04/08	0	67.60	0	0.00	64.10	0	26	0.00%
2022/04/07	0	66.90	0	0.00	64.10	0	26	0.00%
2022/04/06	0	64.10	0	0.00	64.10	0	26	0.00%
2022/03/29	2	63.35	0	0.00	63.30	2	29	6.87%
2022/03/24	1	63.43	0	0.00	64.00	1	36	2.83%
2022/03/18	1	63.30	1	63.90	63.70	0	57	0.00%
2022/03/17	1	63.70	1	63.90	64.00	0	57	0.00%
2022/03/16	2	63.90	0	0.00	63.60	2	57	3.48%
2022/03/11	1	64.00	2	64.45	64.50	-1	59	-1.68%
2022/03/10	1	64.00	1	64.50	64.40	0	59	0.00%
2022/03/07	0	0.00	0.2	64.70	64.90	-0.2	58	-0.40%
2022/02/24	0.1	65.20	0	0.00	64.00	0.1	57	0.10%
2022/02/22	2	64.80	0	0.00	64.50	2	56	3.53%
2022/02/15	1	65.50	1	65.80	65.90	0	55	0.00%
2022/02/10	1	66.00	0	0.00	66.70	1	55	1.82%
2022/01/11	0	0.00	0.1	65.00	64.80	-0.1	52	-0.13%
2022/01/04	0	65.40	0	0.00	64.50	0	51	0.08%
2021/12/28	0	0.00	0.1	66.00	65.50	-0.1	47	-0.17%
2021/12/22	0	0.00	0	67.60	66.90	0	44	-0.07%
2021/12/21	0	0.00	1	67.70	67.90	-1	43	-2.31%
2021/12/17	0	0.00	5	69.54	70.50	-5	35	-13.90%
2021/12/16	0	0.00	6	66.67	69.00	-6	31	-19.33%
2021/12/09	1	64.00	0	0.00	64.40	1	14	6.91%
2021/11/26	0.1	60.90	0	0.00	61.20	0.1	10	0.56%
2021/11/08	1	62.81	0	0.00	62.70	1	10	9.73%
2021/11/01	1	61.50	0	0.00	62.00	1	17	5.57%
2021/09/14	0.1	62.90	0	0.00	61.70	0.1	28	0.17%
2021/09/10	0	0.00	1	62.40	62.70	-1	28	-3.46%
2021/09/09	0	62.20	0	0.00	62.40	0	29	0.14%
2021/08/30	2	62.05	0	0.00	62.40	2	30	6.59%
2021/08/19	1.1	61.44	0	0.00	59.70	1.1	30	3.58%
2021/08/16	1	61.90	0	0.00	61.60	1	29	3.44%
2021/08/10	0.1	63.50	0	0.00	63.50	0.1	27	0.26%
2021/08/06	0	68.70	0	0.00	68.30	0	26	0.01%
2021/07/23	0.1	68.30	0	0.00	68.10	0.1	23	0.47%
2021/07/12	0.1	67.70	0	0.00	67.30	0.1	25	0.43%
2021/07/08	0.1	67.80	0	0.00	67.20	0.1	26	0.41%
2021/04/09	9	70.64	9	70.71	71.00	0	62	0.00%
2021/04/06	1.1	70.22	0	0.00	70.20	1.1	61	1.75%
2021/03/26	0	0.00	1	70.00	69.90	-1	65	-1.53%
2021/03/24	0	0.00	24	69.79	69.80	-24	77	-31.04%
2021/03/17	0	0.00	1	70.00	69.80	-1	78	-1.27%
2021/03/16	1	68.10	0	0.00	68.40	1	76	1.31%
2021/03/12	0	0.00	1	67.20	67.20	-1	74	-1.34%
2021/03/10	1	68.00	0	0.00	68.40	1	71	1.40%
2021/03/09	1	68.60	0	0.00	68.50	1	70	1.41%
2021/03/05	0	0.00	1	68.30	68.60	-1	70	-1.43%
2021/03/03	0	0.00	18	69.00	68.90	-18	68	-26.25%
2021/03/02	1	69.50	0	0.00	69.00	1	66	1.50%
2021/02/26	0	0.00	5	65.74	66.80	-5	62	-8.03%
2021/02/25	5	65.40	0	0.00	65.70	5	60	8.22%
2021/02/23	1	64.20	0	0.00	65.30	1	60	1.66%
2021/02/22	0	0.00	1	65.20	64.70	-1	60	-1.66%
2021/02/17	0	0.00	1	62.90	63.90	-1	58	-1.71%
2021/02/02	1	62.60	0	0.00	63.00	1	57	1.73%
2021/02/01	5	62.80	0	0.00	62.80	5	57	8.63%
2021/01/28	0	0.00	2	63.90	63.10	-2	57	-3.50%
2021/01/26	0	0.00	1	63.30	63.20	-1	56	-1.76%
2021/01/25	3	62.70	0	0.00	62.70	3	57	5.26%
2021/01/22	5	62.88	1	62.90	63.00	4	56	7.11%
2021/01/21	0	0.00	4	62.85	62.50	-4	56	-7.12%
2021/01/20	0	0.00	4	63.90	62.60	-4	55	-7.21%
2021/01/19	0	0.00	4	63.78	63.30	-4	55	-7.23%
2021/01/15	0	0.00	20	64.40	64.00	-20	54	-36.98%
2021/01/14	0	0.00	6	64.30	64.30	-6	53	-11.25%
2021/01/13	1	64.10	7	64.66	64.20	-6	52	-11.35%
2021/01/08	10	63.75	0	0.00	64.00	10	50	19.87%
2021/01/06	2	64.00	0	0.00	64.00	2	49	4.01%
2020/12/29	0	0.00	6	65.40	64.60	-6	48	-12.38%
2020/12/28	0	0.00	6	64.58	64.80	-6	47	-12.71%
2020/12/25	1.1	62.07	0	0.00	62.00	1.1	43	2.54%
2020/12/22	6	60.95	0	0.00	61.40	6	39	15.17%
2020/12/21	70	61.23	0	0.00	61.00	70	38	181.90%
2020/12/18	1	63.00	0	0.00	61.70	1	33	3.02%
2020/12/17	1	64.00	0	0.00	63.70	1	24	4.08%
2020/12/16	1	66.60	1	66.70	66.40	0	21	0.00%
2020/12/10	1.1	70.25	0.1	69.70	70.40	1	18	5.25%
2020/12/09	2	70.60	0	0.00	70.60	2	20	9.78%
2020/12/07	0	0.00	1	71.30	71.00	-1	21	-4.63%
2020/12/03	1	70.30	0	0.00	70.30	1	21	4.60%
2020/12/01	0	0.00	1	71.30	70.40	-1	22	-4.51%
2020/11/24	1	69.90	0	0.00	69.90	1	22	4.40%
2020/11/19	1	70.00	0	0.00	69.90	1	22	4.42%
2020/10/21	1	70.00	0	0.00	70.10	1	32	3.06%
2020/09/25	1	69.80	0	0.00	69.20	1	50	1.97%
2020/09/18	1	70.60	0	0.00	71.10	1	55	1.79%
2020/08/20	0	0.00	1	72.00	72.10	-1	95	-1.05%
2020/08/19	2	72.05	0	0.00	72.00	2	94	2.12%
2020/08/18	0.1	72.50	0	0.00	72.50	0.1	95	0.10%
2020/07/31	1.1	72.60	0	0.00	72.60	1.1	110	1.00%
2020/07/24	3	71.17	1	71.10	71.40	2	108	1.84%
2020/07/14	0.1	74.30	0	0.00	74.00	0.1	115	0.08%
2020/07/08	0	0.00	1	76.20	76.00	-1	115	-0.87%
2020/07/02	0	75.80	0	0.00	74.70	0	127	0.04%
2020/06/30	0	0.00	1	75.00	75.20	-1	127	-0.78%
2020/06/29	2	78.50	0	0.00	79.40	2	126	1.58%
2020/06/19	0.1	80.00	0	0.00	79.60	0.1	122	0.05%
2020/06/18	0	0.00	1	80.00	79.90	-1	123	-0.81%
2020/06/16	0	0.00	1	79.30	79.60	-1	122	-0.81%
2020/06/11	0	0.00	0.1	78.00	77.60	-0.1	121	-0.05%
2020/06/10	0	0.00	1	80.30	79.50	-1	119	-0.84%
2020/06/08	1	79.30	0	0.00	78.30	1	118	0.84%
2020/06/05	2	80.05	0.3	79.70	80.30	1.7	115	1.48%
2020/06/04	0	0.00	1.1	79.77	80.10	-1.1	110	-0.99%
2020/06/02	1	80.00	0	0.00	79.90	1	108	0.92%
2020/06/01	0.1	81.40	2	80.50	81.90	-1.9	104	-1.86%
2020/05/29	2	78.10	7	75.43	78.10	-5	94	-5.28%
2020/05/26	0	0.00	1	75.00	73.60	-1	86	-1.16%
2020/05/25	0	0.00	4	74.05	74.40	-4	85	-4.69%
2020/05/21	6.1	72.79	0	0.00	72.60	6.1	83	7.28%
2020/05/20	1.1	72.71	0	0.00	72.90	1.1	83	1.32%
2020/05/19	1	73.30	0	0.00	73.50	1	83	1.20%
2020/05/18	1	73.10	0	0.00	73.40	1	82	1.21%
2020/05/14	1	71.80	0	0.00	72.40	1	81	1.23%
2020/05/08	1	72.00	1	73.10	74.40	0	72	0.00%
2020/05/07	2	72.15	1	71.90	72.00	1	70	1.42%
2020/04/30	1	73.30	0	0.00	74.00	1	68	1.47%
2020/04/17	0	0.00	1	72.00	71.80	-1	58	-1.71%
2020/04/14	1	72.10	0	0.00	72.50	1	56	1.77%
2020/04/10	0	0.00	1	71.60	71.60	-1	53	-1.87%
2020/04/09	0	0.00	1	70.20	70.20	-1	51	-1.95%
2020/04/07	1	65.00	0	0.00	65.40	1	37	2.70%
2020/03/18	0	0.00	1	60.80	60.00	-1	32	-3.09%
2020/03/16	1	58.80	1	59.40	61.00	0	34	0.00%
2020/03/13	1	57.50	2	59.45	59.90	-1	34	-2.87%
2020/02/17	1	65.50	0	0.00	65.10	1	39	2.53%
2020/02/12	0	0.00	1	65.60	65.60	-1	38	-2.61%
2020/02/10	1	65.00	0	0.00	64.30	1	38	2.62%
2020/02/03	0	0.00	1	66.10	66.10	-1	35	-2.79%
2020/01/31	1	65.00	0	0.00	65.80	1	35	2.82%
2020/01/30	1	66.00	0	0.00	64.80	1	35	2.82%
2020/01/17	0	0.00	1	70.00	68.70	-1	33	-2.95%
2020/01/08	1	66.50	0	0.00	66.40	1	30	3.26%
2019/12/27	1	68.40	1	68.90	68.30	0	28	0.00%
2019/12/26	1	68.00	0	0.00	68.00	1	28	3.55%
2019/12/18	1	68.40	1	68.80	68.70	0	27	0.00%
2019/12/06	1	69.80	0	0.00	68.60	1	25	3.95%
2019/11/27	0	0.00	1	66.30	66.30	-1	20	-5.00%
2019/11/26	0	0.00	1	66.80	66.00	-1	19	-5.04%
2019/11/18	1	66.00	0	0.00	66.60	1	20	4.84%
2019/11/15	0	0.00	1	65.90	65.80	-1	20	-4.88%
2019/11/12	1	64.50	0	0.00	64.60	1	22	4.43%
2019/10/30	0	0.00	1	65.00	64.50	-1	29	-3.37%
2019/10/25	0	0.00	1	64.30	64.30	-1	35	-2.82%
2019/10/22	1	64.10	0	0.00	64.00	1	38	2.61%
2019/10/17	0	0.00	3	65.20	65.30	-3	39	-7.53%
2019/10/16	0	0.00	4	65.50	65.00	-4	41	-9.74%
2019/10/09	1	64.60	0	0.00	64.40	1	44	2.25%
2019/10/08	1	64.80	0	0.00	64.90	1	45	2.18%
2019/10/03	1	65.10	0	0.00	65.80	1	48	2.06%
2019/09/23	2	66.80	0	0.00	66.60	2	54	3.70%
2019/09/11	0	0.00	2.1	66.47	66.40	-2.1	64	-3.23%
2019/09/10	0	0.00	3	66.50	66.60	-3	63	-4.70%
2019/09/09	1	66.70	0	0.00	66.70	1	63	1.57%
2019/09/05	1	68.50	0	0.00	68.50	1	62	1.59%
2019/09/03	0	0.00	11	69.00	68.70	-11	63	-17.34%
2019/08/29	0	0.00	3	67.83	68.10	-3	62	-4.76%
2019/08/28	0	0.00	1	67.00	66.80	-1	63	-1.58%
2019/08/26	0	0.00	1	66.70	66.70	-1	63	-1.58%
2019/08/21	0	0.00	1	68.80	68.00	-1	62	-1.59%
2019/08/20	1	68.80	2	68.80	68.80	-1	62	-1.60%
2019/08/19	0	0.00	2	68.50	68.50	-2	62	-3.21%
2019/08/16	0	0.00	2	68.00	68.00	-2	62	-3.21%
2019/08/15	0	0.00	2	67.60	67.70	-2	62	-3.22%
2019/08/14	0	0.00	7	67.76	68.50	-7	61	-11.41%
2019/08/13	0	0.00	1	68.00	68.00	-1	60	-1.66%
2019/08/08	0	0.00	2	70.10	70.40	-2	61	-3.26%
2019/08/06	7	69.81	3	69.40	70.20	4	59	6.67%
2019/08/05	0	0.00	1	70.50	70.40	-1	59	-1.68%
2019/08/01	0	0.00	2	70.95	70.60	-2	58	-3.40%
2019/07/30	2.1	70.33	1	71.00	70.00	1.1	56	1.96%
2019/07/29	2	70.65	4	70.90	70.60	-2	54	-3.66%
2019/07/26	1	69.50	5	69.14	69.50	-4	53	-7.50%
2019/07/25	0.1	68.90	1	68.90	68.40	-0.9	51	-1.77%
2019/07/23	0	0.00	2.3	68.36	67.60	-2.3	50	-4.60%
2019/07/19	2	68.75	0	0.00	68.80	2	48	4.15%
2019/07/16	0.1	68.60	0	0.00	68.20	0.1	46	0.16%
2019/07/15	0	0.00	0.4	67.70	68.20	-0.4	45	-0.84%
2019/07/10	5	66.70	0	0.00	66.60	5	42	11.70%
2019/07/09	0	0.00	1	66.40	66.70	-1	42	-2.37%
2019/07/08	0.1	65.50	0	0.00	65.30	0.1	40	0.21%
2019/07/05	1	65.20	0	0.00	65.20	1	40	2.47%
2019/07/04	0	0.00	1	65.90	65.60	-1	40	-2.47%
2019/07/03	0	0.00	8	64.74	64.90	-8	39	-20.14%
2019/07/02	3	67.83	0	0.00	68.60	3	38	7.85%
2019/06/28	2	67.75	0	0.00	67.50	2	37	5.36%
2019/06/26	1	68.10	0	0.00	68.50	1	36	2.74%
2019/06/25	1	68.70	0	0.00	68.70	1	36	2.76%
2019/06/24	0	0.00	0.1	68.50	68.80	-0.1	36	-0.28%
2019/06/21	0	0.00	2	69.50	68.50	-2	35	-5.69%
2019/06/20	2.1	68.34	10	67.67	69.10	-7.9	34	-23.10%
2019/06/18	4	64.88	0	0.00	64.60	4	32	12.15%
2019/06/05	0	0.00	2	63.40	64.00	-2	29	-6.69%
2019/05/17	0	0.00	10	65.50	64.00	-10	27	-36.17%
2019/05/15	1	64.00	0	0.00	63.50	1	25	3.94%
2019/05/10	1	62.60	5	62.60	64.50	-4	25	-15.72%
2019/05/09	1	63.20	0	0.00	62.60	1	24	4.05%
2019/05/08	0	0.00	1	64.00	64.00	-1	24	-4.10%
2019/05/07	1	64.00	0	0.00	64.40	1	24	4.12%
2019/05/06	2	65.40	0	0.00	63.80	2	24	8.26%
2019/05/03	4	65.52	0	0.00	65.40	4	23	16.73%
2019/04/30	0	0.00	1	64.70	64.40	-1	23	-4.33%
2019/04/26	0	0.00	1	64.50	63.70	-1	23	-4.35%
2019/04/17	0	0.00	2	66.20	65.20	-2	21	-9.46%
2019/04/15	0	0.00	1	64.80	64.80	-1	20	-4.85%
2019/04/10	12	64.97	0	0.00	64.60	12	19	60.76%
2019/04/03	1	65.00	0	0.00	64.70	1	19	5.26%
2019/04/02	2	65.70	2	66.00	65.50	0	19	0.00%
2019/04/01	0	0.00	2	64.80	65.60	-2	17	-11.35%
2019/03/26	0	0.00	3	65.47	64.70	-3	16	-18.52%
2019/03/25	0	0.00	2	64.40	65.00	-2	15	-13.10%
2019/03/22	2	63.15	0	0.00	64.20	2	12	15.96%
2019/03/12	1	59.50	0	0.00	59.40	1	11	8.55%
2019/03/07	0	0.00	3	58.80	58.90	-3	11	-26.05%
2019/01/14	0	59.00	0	0.00	56.00	0	12	0.04%
2019/01/03	0	0.00	3	58.07	58.00	-3	14	-20.36%