勁豐 (6577)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
135.0
漲跌
▲0.5
漲幅
+0.37%
成交量
73張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	136.00	135.00	-3	344	-0.87%
2024/05/02	1	135.00	0	0.00	135.00	1	344	0.29%
2024/04/30	1	134.00	0	0.00	133.50	1	343	0.29%
2024/04/19	1	131.00	0	0.00	131.00	1	338	0.30%
2024/04/10	0	0.00	1	145.50	143.00	-1	323	-0.31%
2024/03/28	1	141.50	0	0.00	141.00	1	293	0.34%
2024/03/26	1	143.00	1	147.00	144.00	0	277	0.00%
2024/03/25	1	148.00	1	150.50	149.00	0	260	0.00%
2024/03/22	1	142.50	1	140.00	141.00	0	245	0.00%
2024/03/20	1	130.00	0	0.00	132.50	1	215	0.46%
2024/03/19	2	127.00	8	128.75	129.00	-6	191	-3.14%
2024/03/18	0	0.00	2	122.00	120.50	-2	146	-1.36%
2024/03/15	9	116.56	0	0.00	116.50	9	136	6.61%
2024/03/14	0	0.00	3	127.00	127.00	-3	93	-3.20%
2024/03/12	0	0.00	1	104.00	105.00	-1	139	-0.72%
2024/02/19	3	95.70	0	0.00	95.40	3	176	1.70%
2024/02/16	0	0.00	1	95.10	95.70	-1	180	-0.56%
2024/01/29	1	91.60	0	0.00	92.00	1	202	0.49%
2023/12/19	1	97.80	0	0.00	98.50	1	371	0.27%
2023/12/08	3	104.33	0	0.00	102.50	3	361	0.83%
2023/12/07	25	112.60	25	112.84	113.00	0	326	0.00%
2023/11/08	1	103.50	0	0.00	103.00	1	275	0.36%
2023/10/13	1	104.50	1	102.50	109.00	0	301	0.00%
2023/10/06	1	98.10	2	100.00	100.00	-1	262	-0.38%
2023/09/07	2	96.50	2	94.65	95.30	0	485	0.00%
2023/08/24	0	0.00	1	89.70	89.00	-1	575	-0.17%
2023/08/17	1	92.60	0	0.00	92.60	1	586	0.17%
2023/08/07	11	95.45	10	95.70	96.10	1	602	0.17%
2023/07/27	1	111.00	2	112.00	112.50	-1	576	-0.17%
2023/07/26	1	111.00	1	108.50	111.00	0	567	0.00%
2023/07/20	2	107.00	1	108.50	105.00	1	530	0.19%
2023/07/14	1	104.00	1	105.00	107.50	0	498	0.00%
2023/07/11	0	0.00	4	96.80	97.80	-4	461	-0.87%
2023/07/10	4	96.55	0	0.00	96.30	4	451	0.89%
2023/07/06	2	106.50	2	107.50	107.50	0	432	0.00%
2023/06/15	0	0.00	2	128.50	130.50	-2	267	-0.75%
2023/06/14	1	135.00	0	0.00	137.00	1	254	0.39%
2023/06/12	1	117.50	1	117.50	119.00	0	206	0.00%
2023/06/08	1	97.50	0	0.00	99.00	1	150	0.67%
2023/05/29	1	82.20	1	80.20	79.30	0	96	0.00%
2023/05/18	1	79.00	1	78.20	76.10	0	69	0.00%
2023/02/20	0	0.00	0.1	63.00	62.90	-0.1	13	-0.51%
2023/01/09	0	0.00	1	58.70	59.00	-1	10	-9.43%
2022/12/12	0	0.00	1	58.60	58.60	-1	11	-9.04%
2022/06/13	0	0.00	0	63.60	63.00	0	11	-0.02%
2022/05/12	1	62.80	0	0.00	62.70	1	18	5.42%
2022/05/05	0	67.70	0	0.00	64.20	0	21	0.01%
2022/04/12	1	63.80	0	0.00	63.80	1	22	4.40%
2022/04/11	1	63.90	0	0.00	63.70	1	24	4.08%
2021/12/16	0	0.00	2	69.27	69.00	-2	31	-6.54%
2021/12/15	0	0.00	1	64.10	64.50	-1	17	-5.83%
2021/12/09	2	65.55	0	0.00	64.40	2	14	13.83%
2021/11/01	0	0.00	1	62.00	62.00	-1	17	-5.57%
2021/09/22	0	0.00	1	61.90	61.90	-1	26	-3.71%
2021/08/16	1	61.60	0	0.00	61.60	1	29	3.44%
2021/07/13	1	67.40	0	0.00	67.30	1	25	3.93%
2021/07/09	0	0.00	1	67.40	67.50	-1	25	-3.96%
2021/03/02	0	0.00	2	68.50	69.00	-2	66	-2.99%
2020/12/21	1	61.00	0	0.00	61.00	1	38	2.60%
2020/12/18	1	63.00	0	0.00	61.70	1	33	3.02%
2020/12/11	1	67.90	0	0.00	67.90	1	20	4.93%
2020/08/21	0	0.00	4	72.65	73.10	-4	96	-4.17%
2020/08/20	0	0.00	14	71.93	72.10	-14	95	-14.67%
2020/08/18	0	0.00	6	72.25	72.50	-6	95	-6.28%
2020/08/17	0	0.00	5	72.62	72.50	-5	95	-5.22%
2020/07/21	3	71.80	0	0.00	71.90	3	110	2.73%
2020/07/16	1	72.30	0	0.00	72.30	1	113	0.88%
2020/06/18	1	80.10	0	0.00	79.90	1	123	0.81%
2020/06/17	1	79.70	0	0.00	79.90	1	123	0.81%
2020/06/16	5	79.42	0	0.00	79.60	5	122	4.07%
2020/06/15	0	0.00	1	78.80	78.30	-1	123	-0.81%
2020/06/12	1	74.80	1	77.70	77.60	0	122	0.00%
2020/06/11	1	78.40	0	0.00	77.60	1	121	0.83%
2020/06/08	5	78.66	0	0.00	78.30	5	118	4.22%
2020/06/04	1	80.10	0	0.00	80.10	1	110	0.90%
2020/06/02	2	80.20	0	0.00	79.90	2	108	1.84%
2020/06/01	10	79.60	0	0.00	81.90	10	104	9.56%
2020/05/29	0	0.00	1	78.50	78.10	-1	94	-1.06%
2020/04/14	0	0.00	3	72.40	72.50	-3	56	-5.30%
2020/04/13	2	72.05	0	0.00	72.50	2	54	3.65%
2020/04/10	1	71.60	4	73.10	71.60	-3	53	-5.61%
2020/04/09	5	72.94	0	0.00	70.20	5	51	9.76%
2020/03/09	0	0.00	2	66.00	65.10	-2	37	-5.27%
2019/09/23	0	0.00	1	66.50	66.60	-1	54	-1.85%
2019/09/19	1	66.10	0	0.00	66.70	1	54	1.83%
2019/09/16	0	0.00	1	65.70	65.70	-1	59	-1.67%
2019/08/14	0	0.00	1	68.50	68.50	-1	61	-1.63%
2019/08/13	1	68.00	0	0.00	68.00	1	60	1.66%
2019/06/21	0	0.00	1	68.70	68.50	-1	35	-2.84%
2019/06/20	4	68.00	3	68.67	69.10	1	34	2.92%
2018/12/07	0	0.00	1	58.90	59.00	-1	17	-5.78%
2018/08/13	1	58.80	0	0.00	59.00	1	54	1.83%
2018/04/20	0	0.00	5	69.00	69.50	-5	542	-0.92%
2018/04/16	0	0.00	2	70.00	70.00	-2	539	-0.37%
2018/04/13	0	0.00	5	71.34	71.20	-5	538	-0.93%
2018/03/22	10	73.53	6	75.00	72.80	4	497	0.80%
2018/03/20	0	0.00	10	78.24	77.80	-10	476	-2.10%
2018/03/16	0	0.00	1	75.70	75.40	-1	447	-0.22%
2018/03/15	7	74.33	0	0.00	75.40	7	444	1.58%
2018/03/12	10	75.40	0	0.00	75.00	10	426	2.35%
2018/03/09	1	77.00	11	77.08	76.70	-10	420	-2.38%
2018/03/08	1	77.40	4	77.20	77.10	-3	414	-0.72%
2018/03/07	14	81.71	4	80.45	81.00	10	396	2.52%
2018/03/06	9	82.03	15	80.37	79.80	-6	384	-1.56%
2018/03/05	0	0.00	13	78.80	78.80	-13	345	-3.76%
2018/03/01	1	74.30	1	73.80	73.80	0	323	0.00%
2018/02/27	0	0.00	7	73.99	73.00	-7	310	-2.25%
2018/02/26	30	73.03	1	72.50	72.80	29	296	9.77%
2018/02/23	1	73.00	12	75.25	75.70	-11	259	-4.24%
2018/02/22	3	66.80	20	67.86	68.90	-17	213	-7.96%
2018/02/09	0	0.00	2	60.50	62.00	-2	199	-1.00%
2018/02/06	1	69.00	1	67.20	64.40	0	200	0.00%
2018/02/05	1	66.00	2	67.20	67.10	-1	187	-0.53%
2018/02/02	2	64.15	1	64.00	64.00	1	177	0.56%
2018/02/01	1	69.30	13	69.53	66.00	-12	165	-7.23%
2018/01/31	1	69.10	2	67.45	68.60	-1	150	-0.66%
2018/01/29	9	69.39	59	70.20	70.90	-50	121	-41.06%
2018/01/26	3	61.83	8	63.78	64.50	-5	88	-5.68%
2018/01/23	0	0.00	3	56.93	57.30	-3	64	-4.65%
2018/01/22	0	0.00	1	57.10	56.80	-1	63	-1.56%
2018/01/18	0	0.00	1	57.00	57.00	-1	64	-1.55%
2018/01/09	0	0.00	1	57.70	56.90	-1	67	-1.48%
2018/01/08	0	0.00	3	57.70	57.70	-3	68	-4.40%
2018/01/05	0	0.00	2	58.00	57.60	-2	68	-2.93%
2018/01/04	0	0.00	4	57.33	57.00	-4	67	-5.89%
2018/01/03	0	0.00	1	57.60	56.70	-1	68	-1.46%