勁豐 (6577)-國泰-桃園券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
133.5
漲跌
▼1.5
漲幅
-1.11%
成交量
77張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	133.50	1	133.00	134.00	-1	341	-0.28%
2024/04/23	0.1	130.10	0	0.00	130.50	0.1	340	0.01%
2024/04/22	0	130.00	0	0.00	128.50	0	340	0.01%
2024/04/19	2.1	130.01	2	132.50	131.00	0.1	338	0.01%
2024/04/18	0.1	135.50	0	0.00	133.50	0.1	336	0.01%
2024/04/16	1	132.00	2	134.00	131.00	-1	336	-0.30%
2024/04/11	1	143.00	0	0.00	143.00	1	324	0.31%
2024/04/08	0	0.00	1	144.00	144.00	-1	317	-0.31%
2024/04/03	6	141.92	1	141.50	142.50	5	315	1.58%
2024/04/02	11	143.55	1	144.50	146.00	10	313	3.19%
2024/04/01	1	147.50	10	146.20	148.00	-9	306	-2.94%
2024/03/29	0	0.00	0.1	139.50	139.00	-0.1	297	-0.03%
2024/03/28	11.1	140.97	0	0.00	141.00	11.1	293	3.78%
2024/03/27	0.1	149.00	0	0.00	147.50	0.1	284	0.02%
2024/03/26	1.1	146.76	2.1	147.07	144.00	-1	277	-0.36%
2024/03/25	1.1	142.70	1.1	144.49	149.00	0	260	0.01%
2024/03/22	1	142.00	0.1	142.50	141.00	0.9	245	0.37%
2024/03/21	3	133.83	2.3	133.74	133.00	0.7	227	0.31%
2024/03/20	2.4	131.21	2.2	131.16	132.50	0.2	215	0.09%
2024/03/19	1.2	122.42	1.4	126.79	129.00	-0.2	191	-0.10%
2024/03/18	3.4	119.18	7	120.79	120.50	-3.6	146	-2.45%
2024/03/15	8	119.06	4.1	116.37	116.50	3.9	136	2.89%
2024/03/13	0	0.00	1.7	115.50	115.50	-1.7	125	-1.36%
2024/03/12	0	0.00	0	104.50	105.00	0	139	-0.03%
2024/03/11	0.1	100.00	0	0.00	100.50	0.1	135	0.05%
2024/03/08	0	0.00	0	98.04	97.80	0	134	-0.03%
2024/02/27	0	0.00	0	97.90	97.30	0	153	-0.01%
2024/02/01	0	93.10	0	0.00	93.30	0	191	0.02%
2024/01/22	1	92.90	0	0.00	92.40	1	219	0.46%
2024/01/17	0	0.00	1	91.40	91.00	-1	228	-0.44%
2024/01/11	0	0.00	3	93.00	93.10	-3	238	-1.26%
2024/01/10	0	0.00	2	95.15	95.20	-2	243	-0.82%
2024/01/04	0	0.00	0.2	97.60	97.30	-0.2	308	-0.06%
2024/01/03	0	0.00	1	97.70	97.60	-1	352	-0.28%
2024/01/02	0.1	100.00	0	0.00	98.00	0.1	371	0.03%
2023/12/19	0.1	98.50	0	0.00	98.50	0.1	371	0.03%
2023/12/15	0	0.00	0.4	100.04	99.60	-0.4	370	-0.11%
2023/12/14	0	0.00	0	101.00	99.80	0	370	-0.01%
2023/12/13	0	101.00	0.1	100.50	99.80	-0.1	368	-0.01%
2023/12/12	0.2	101.53	1	100.00	99.90	-0.8	367	-0.22%
2023/12/08	3.1	106.07	19.5	103.68	102.50	-16.4	361	-4.54%
2023/12/07	1.2	111.52	3.7	108.70	113.00	-2.6	326	-0.78%
2023/12/04	0.1	107.00	3	106.50	106.00	-2.9	312	-0.93%
2023/11/30	1	105.00	0	0.00	104.50	1	309	0.32%
2023/11/28	0	103.50	1	103.00	104.00	-1	304	-0.32%
2023/11/24	0.1	103.00	0	0.00	102.50	0.1	301	0.04%
2023/11/22	3.2	104.52	0	0.00	103.50	3.2	299	1.05%
2023/11/21	1.1	103.87	0	0.00	105.00	1.1	293	0.39%
2023/11/20	0.2	101.50	0	0.00	101.50	0.2	286	0.06%
2023/11/17	1.4	99.67	0	0.00	99.20	1.4	285	0.50%
2023/11/16	0.7	99.41	0	0.00	98.80	0.7	283	0.23%
2023/11/13	3.1	97.67	1	97.00	97.30	2.1	277	0.74%
2023/11/09	3.2	99.87	0	0.00	99.60	3.2	277	1.14%
2023/11/08	0.1	102.50	0	0.00	103.00	0.1	275	0.04%
2023/11/03	1	96.20	0	0.00	95.80	1	272	0.37%
2023/10/31	0	0.00	2	100.50	97.40	-2	284	-0.70%
2023/10/27	0	0.00	1	104.00	102.00	-1	282	-0.35%
2023/10/20	0	0.00	1	102.50	102.50	-1	314	-0.32%
2023/10/19	0	0.00	1	102.50	104.00	-1	319	-0.31%
2023/10/17	0.1	105.00	0	0.00	105.00	0.1	323	0.03%
2023/10/16	3.2	106.48	1	106.00	107.00	2.2	315	0.68%
2023/10/13	14.2	106.58	14.1	107.91	109.00	0.1	301	0.02%
2023/10/12	3.1	99.78	0	0.00	99.30	3.1	287	1.08%
2023/10/11	5	104.29	0	0.00	100.50	5	294	1.71%
2023/10/06	1	99.60	0	0.00	100.00	1	262	0.38%
2023/09/06	0	0.00	1	94.10	93.30	-1	511	-0.20%
2023/09/01	0	0.00	20	90.32	90.20	-20	572	-3.49%
2023/08/31	0	0.00	2	91.00	90.10	-2	578	-0.35%
2023/08/28	0	0.00	8	88.38	87.50	-8	578	-1.38%
2023/08/10	2	93.00	0	0.00	91.00	2	598	0.33%
2023/08/07	2	94.75	0	0.00	96.10	2	602	0.33%
2023/08/04	1.1	100.91	1	103.50	104.00	0.1	598	0.02%
2023/08/02	0	0.00	1	100.00	101.00	-1	597	-0.17%
2023/08/01	0	0.00	0.1	104.50	104.50	-0.1	591	-0.02%
2023/07/31	2	109.50	0	0.00	104.50	2	588	0.34%
2023/07/28	3	110.67	2.3	112.17	113.00	0.7	579	0.12%
2023/07/27	2	110.00	1	112.50	112.50	1	576	0.17%
2023/07/26	3	108.17	7	111.43	111.00	-4	567	-0.70%
2023/07/25	1.1	103.18	2	105.50	108.00	-0.9	549	-0.16%
2023/07/24	1	101.00	0	0.00	101.50	1	542	0.18%
2023/07/20	0.2	107.50	0	0.00	105.00	0.2	530	0.04%
2023/07/19	0.1	108.00	0	0.00	104.00	0.1	519	0.02%
2023/07/18	0.1	104.00	0	0.00	103.00	0.1	515	0.02%
2023/07/17	6.1	103.53	0	0.00	104.00	6.1	509	1.20%
2023/07/14	2	107.50	1	108.50	107.50	1	498	0.20%
2023/07/12	0	94.90	4	99.00	95.40	-4	470	-0.85%
2023/07/11	4	98.40	0	0.00	97.80	4	461	0.87%
2023/07/10	0	96.55	0	0.00	96.30	0	451	0.00%
2023/07/05	1	110.50	0	0.00	113.50	1	424	0.24%
2023/07/04	5	106.80	7	110.50	110.00	-2	415	-0.48%
2023/07/03	6.1	116.71	9	119.72	111.00	-2.9	399	-0.72%
2023/06/30	1	117.50	0	0.00	115.00	1	358	0.28%
2023/06/29	3	117.00	0	0.00	120.00	3	343	0.87%
2023/06/28	1	120.00	1	118.00	121.50	0	331	0.00%
2023/06/27	0	124.50	0	0.00	124.50	0	324	0.00%
2023/06/26	1	127.50	6	133.25	138.00	-5	314	-1.59%
2023/06/21	6	128.33	0	0.00	131.00	6	303	1.98%
2023/06/20	9	129.83	0	0.00	126.00	9	296	3.03%
2023/06/16	0	0.00	9	131.50	131.50	-9	276	-3.25%
2023/06/15	29	132.10	0	0.00	130.50	29	267	10.82%
2023/06/14	0	0.00	0	131.00	137.00	0	254	0.00%
2023/06/13	12	118.92	12	122.58	129.50	0	240	0.00%
2023/06/09	0	0.00	1	107.00	108.50	-1	175	-0.57%
2023/06/08	0	0.00	0	98.94	99.00	0	150	-0.02%
2023/06/06	1	81.26	1	81.80	81.90	0	107	0.03%
2023/05/29	0	0.00	2	80.05	79.30	-2	96	-2.08%
2023/05/24	0	0.00	1	79.20	79.00	-1	82	-1.21%
2023/05/18	1	76.60	4	77.18	76.10	-3	69	-4.29%
2023/05/17	1	73.80	0	0.00	74.00	1	55	1.80%
2023/05/16	0	0.00	0.3	74.00	73.80	-0.3	54	-0.54%
2023/05/15	0	0.00	1	75.10	73.70	-1	51	-1.95%
2023/05/12	2	73.15	1	73.30	72.90	1	47	2.12%
2023/05/10	0	0.00	2	69.70	70.00	-2	35	-5.64%
2023/05/05	1	66.70	0	0.00	66.60	1	24	4.01%
2023/04/20	0	0.00	1	66.00	66.00	-1	19	-5.18%
2023/04/17	3	66.00	0	0.00	65.20	3	18	16.30%
2023/03/13	0.1	62.74	0	0.00	61.30	0.1	15	0.50%
2023/02/20	0.3	62.00	0	0.00	62.90	0.3	13	2.15%
2023/02/15	0	0.00	1	60.30	60.30	-1	11	-8.65%
2022/12/01	1	58.70	0	0.00	59.00	1	9	10.51%
2022/08/29	0	58.40	0	0.00	58.20	0	10	0.39%
2022/07/04	1	56.00	0	0.00	57.00	1	8	11.26%
2022/06/21	1	61.20	0	0.00	61.80	1	9	10.64%
2022/05/16	1	63.00	0	0.00	63.00	1	17	5.63%
2022/04/12	0	63.90	0	0.00	63.80	0	22	0.20%
2022/04/06	2	64.00	0	0.00	64.10	2	26	7.52%
2022/02/10	0	0.00	1	66.60	66.70	-1	55	-1.82%
2022/01/11	0	0.00	1	65.10	64.80	-1	52	-1.90%
2022/01/04	1	64.25	0	0.00	64.50	1	51	2.04%
2022/01/03	0	0.00	1	65.20	65.40	-1	49	-2.01%
2021/12/22	1	66.70	0	0.00	66.90	1	44	2.24%
2021/12/20	1	70.60	0	0.00	70.00	1	41	2.39%
2021/12/17	1	69.80	2.1	70.42	70.50	-1.1	35	-3.07%
2021/12/16	1	66.60	1	69.00	69.00	0	31	0.00%
2021/11/18	1	61.50	0	0.00	62.20	1	9	10.55%
2021/11/17	0.1	61.90	0	0.00	62.30	0.1	9	0.53%
2021/08/23	0.1	61.50	0	0.00	62.30	0.1	30	0.18%
2021/08/06	0	0.00	1	68.10	68.30	-1	26	-3.83%
2021/08/05	2	67.55	0	0.00	67.60	2	24	8.24%
2021/06/23	1	67.80	0	0.00	68.00	1	34	2.90%
2021/05/04	0	0.00	2	68.70	68.50	-2	61	-3.24%
2021/05/03	2	70.10	3	69.80	69.40	-1	61	-1.62%
2021/04/01	5	70.42	0	0.00	70.20	5	63	7.82%
2021/03/03	1	68.80	0	0.00	68.90	1	68	1.46%
2021/03/02	0	0.00	1	71.50	69.00	-1	66	-1.50%
2021/02/23	0	0.00	2	65.00	65.30	-2	60	-3.31%
2021/01/26	0	0.00	1	63.20	63.20	-1	56	-1.76%
2021/01/18	1	62.70	0	0.00	63.70	1	54	1.82%
2021/01/12	0	0.00	1	64.00	64.20	-1	52	-1.92%
2020/12/24	2	62.40	0	0.00	62.50	2	41	4.82%
2020/12/22	3	61.50	0	0.00	61.40	3	39	7.59%
2020/06/03	0	0.00	1	79.60	79.90	-1	109	-0.91%
2020/06/02	1	80.60	0	0.00	79.90	1	108	0.92%
2019/12/24	0	0.00	3	68.57	68.70	-3	27	-10.94%
2019/12/03	1	66.80	0	0.00	67.70	1	21	4.60%
2019/12/02	2	66.85	0	0.00	67.20	2	21	9.28%
2019/06/27	0	0.00	1	68.80	68.10	-1	37	-2.68%
2019/06/20	1	68.20	0	0.00	69.10	1	34	2.92%
2019/06/11	0	0.00	2	64.50	63.80	-2	30	-6.49%
2019/03/29	2	63.50	0	0.00	63.80	2	17	11.63%
2019/01/17	0	0.00	1	55.60	56.00	-1	12	-8.31%
2019/01/16	1	56.10	0	0.00	55.80	1	12	8.33%
2018/06/04	0	0.00	2	68.70	68.80	-2	205	-0.97%
2018/05/30	1	66.20	0	0.00	66.10	1	270	0.37%
2018/05/28	1	65.10	0	0.00	65.50	1	289	0.35%
2018/04/11	0	0.00	5	67.90	72.50	-5	535	-0.93%
2018/04/03	2	70.70	0	0.00	70.70	2	522	0.38%
2018/03/23	1	70.70	0	0.00	70.50	1	502	0.20%
2018/03/22	2	73.50	0	0.00	72.80	2	497	0.40%
2018/03/06	0	0.00	5	80.24	79.80	-5	384	-1.30%
2018/02/23	1	73.90	2	75.70	75.70	-1	259	-0.39%
2018/02/05	1	65.00	0	0.00	67.10	1	187	0.53%
2018/02/01	1	69.80	0	0.00	66.00	1	165	0.60%
2018/01/30	1	69.30	2	67.50	68.00	-1	139	-0.72%
2018/01/29	5	68.20	0	0.00	70.90	5	121	4.11%