券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0.1 | 133.00 | 0 | 0.00 | 131.00 | 0.1 | 336 | 0.03% |
|
| 2024/04/12 | 0.1 | 143.00 | 0 | 0.00 | 143.50 | 0.1 | 326 | 0.03% |
|
| 2024/03/29 | 0.1 | 141.00 | 0 | 0.00 | 139.00 | 0.1 | 297 | 0.03% |
|
| 2024/03/27 | 0.1 | 149.00 | 0.1 | 147.50 | 147.50 | 0 | 284 | 0.00% |
|
| 2024/03/25 | 0.3 | 151.50 | 0 | 0.00 | 149.00 | 0.3 | 260 | 0.11% |
|
| 2024/03/22 | 0.2 | 140.30 | 0 | 0.00 | 141.00 | 0.2 | 245 | 0.10% |
|
| 2024/03/21 | 0.1 | 132.00 | 0 | 0.00 | 133.00 | 0.1 | 227 | 0.02% |
|
| 2024/03/15 | 1 | 118.50 | 1 | 120.50 | 116.50 | 0 | 136 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 102.50 | 102.50 | -0.1 | 361 | -0.03% |
|
| 2023/12/07 | 6 | 110.00 | 6 | 111.50 | 113.00 | 0 | 326 | 0.00% |
|
| 2023/10/19 | 1 | 103.00 | 1 | 102.50 | 104.00 | 0 | 319 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 5.2 | 102.06 | 109.00 | -5.2 | 301 | -1.72% |
|
| 2023/10/12 | 4 | 99.38 | 0 | 0.00 | 99.30 | 4 | 287 | 1.39% |
|
| 2023/09/14 | 0 | 0.00 | 0.3 | 95.50 | 94.80 | -0.3 | 411 | -0.06% |
|
| 2023/09/13 | 0.2 | 93.00 | 0.1 | 93.00 | 92.40 | 0.2 | 423 | 0.04% |
|
| 2023/09/12 | 0 | 0.00 | 0.2 | 92.00 | 92.00 | -0.2 | 431 | -0.05% |
|
| 2023/09/08 | 1 | 93.60 | 0 | 0.00 | 93.10 | 1 | 455 | 0.22% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 91.90 | 92.60 | -1 | 533 | -0.19% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 90.10 | 90.10 | -1 | 578 | -0.17% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 91.60 | 91.30 | -1 | 581 | -0.17% |
|
| 2023/08/10 | 1 | 91.80 | 0 | 0.00 | 91.00 | 1 | 598 | 0.17% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 93.70 | 94.00 | -1 | 598 | -0.17% |
|
| 2023/08/08 | 1 | 94.00 | 0 | 0.00 | 94.10 | 1 | 598 | 0.17% |
|
| 2023/08/07 | 2 | 94.30 | 0 | 0.00 | 96.10 | 2 | 602 | 0.33% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 111.00 | 113.00 | -0.1 | 579 | -0.02% |
|
| 2023/07/27 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 576 | 0.17% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 567 | -0.18% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 100.26 | 101.50 | -0.1 | 542 | -0.02% |
|
| 2023/07/18 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 515 | 0.19% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 102.00 | 107.50 | -1 | 498 | -0.20% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 95.21 | 95.40 | -0.1 | 470 | -0.03% |
|
| 2023/07/11 | 5 | 99.02 | 5 | 97.80 | 97.80 | 0 | 461 | 0.00% |
|
| 2023/07/07 | 1 | 105.50 | 1 | 107.00 | 107.00 | 0 | 436 | 0.00% |
|
| 2023/07/05 | 1 | 111.00 | 1 | 110.50 | 113.50 | 0 | 424 | 0.00% |
|
| 2023/07/04 | 2 | 106.50 | 2 | 110.75 | 110.00 | 0 | 415 | 0.00% |
|
| 2023/07/03 | 2 | 113.25 | 2 | 117.75 | 111.00 | 0 | 399 | 0.00% |
|
| 2023/06/30 | 1 | 116.50 | 1 | 121.00 | 115.00 | 0 | 358 | 0.00% |
|
| 2023/06/29 | 1 | 116.50 | 0 | 0.00 | 120.00 | 1 | 343 | 0.29% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 127.00 | 131.00 | -1 | 303 | -0.33% |
|
| 2023/06/19 | 1 | 137.00 | 1 | 133.50 | 129.00 | 0 | 289 | 0.00% |
|
| 2023/06/16 | 1 | 130.00 | 0 | 0.00 | 131.50 | 1 | 276 | 0.36% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 129.00 | 137.00 | -0.1 | 254 | -0.05% |
|
| 2023/06/12 | 1 | 119.00 | 1.6 | 116.35 | 119.00 | -0.6 | 206 | -0.27% |
|
| 2023/06/09 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 175 | 0.57% |
|
| 2023/01/30 | 0 | 0.00 | 0.2 | 58.70 | 58.90 | -0.2 | 11 | -1.82% |
|
| 2021/04/13 | 0 | 0.00 | 0.2 | 69.80 | 70.00 | -0.2 | 63 | -0.31% |
|
| 2021/03/11 | 0 | 0.00 | 0.2 | 66.40 | 66.60 | -0.2 | 73 | -0.22% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 25 | -3.97% |
|
| 2020/10/21 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 32 | 3.06% |
|
| 2020/10/08 | 1 | 69.90 | 1 | 70.50 | 70.50 | 0 | 38 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 0.1 | 71.30 | 72.00 | -0.1 | 109 | -0.10% |
|
| 2020/07/17 | 0 | 0.00 | 0.1 | 70.80 | 71.00 | -0.1 | 111 | -0.12% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 75.30 | 75.20 | -1 | 127 | -0.78% |
|
| 2020/06/09 | 0 | 0.00 | 0.2 | 79.50 | 79.50 | -0.2 | 118 | -0.17% |
|
| 2020/06/03 | 0 | 0.00 | 0.2 | 79.90 | 79.90 | -0.2 | 109 | -0.18% |
|
| 2020/06/02 | 0 | 0.00 | 0.2 | 80.50 | 79.90 | -0.2 | 108 | -0.18% |
|
| 2020/06/01 | 1 | 78.50 | 0.2 | 81.40 | 81.90 | 0.8 | 104 | 0.76% |
|
| 2020/04/20 | 0 | 0.00 | 0.2 | 72.80 | 72.80 | -0.2 | 60 | -0.33% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 24 | -4.02% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 38 | -2.61% |
|
| 2019/08/28 | 0 | 0.00 | 0.2 | 66.80 | 66.80 | -0.2 | 63 | -0.32% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 62 | -1.60% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 67.60 | 68.20 | -1 | 46 | -2.17% |
|
| 2019/06/20 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 34 | 2.92% |
|
| 2019/03/25 | 1 | 64.70 | 0 | 0.00 | 65.00 | 1 | 15 | 6.55% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 21 | -4.73% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 65.00 | 64.70 | -1 | 549 | -0.18% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 73.10 | 73.00 | -5 | 514 | -0.97% |
|
| 2018/03/26 | 1 | 71.00 | 1 | 71.20 | 72.60 | 0 | 506 | 0.00% |
|
| 2018/03/20 | 5 | 78.30 | 1 | 79.00 | 77.80 | 4 | 476 | 0.84% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 73.10 | 75.40 | -3 | 444 | -0.68% |
|
| 2018/03/09 | 1 | 75.40 | 0 | 0.00 | 76.70 | 1 | 420 | 0.24% |
|
| 2018/03/08 | 3 | 78.10 | 1 | 78.50 | 77.10 | 2 | 414 | 0.48% |
|
| 2018/03/06 | 3 | 81.43 | 1 | 79.70 | 79.80 | 2 | 384 | 0.52% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 78.50 | 78.80 | -1 | 345 | -0.29% |
|
| 2018/02/26 | 1 | 76.20 | 0 | 0.00 | 72.80 | 1 | 296 | 0.34% |
|
| 2018/02/23 | 5 | 74.18 | 1 | 75.50 | 75.70 | 4 | 259 | 1.54% |
|
| 2018/02/06 | 1 | 68.20 | 1 | 67.50 | 64.40 | 0 | 200 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 68.00 | 68.60 | -1 | 150 | -0.66% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 69.10 | 68.00 | -1 | 139 | -0.72% |
|
| 2018/01/29 | 2 | 67.00 | 0 | 0.00 | 70.90 | 2 | 121 | 1.64% |
|
| 2018/01/26 | 1 | 59.40 | 5 | 63.06 | 64.50 | -4 | 88 | -4.54% |
|
| 2018/01/11 | 1 | 57.20 | 0 | 0.00 | 56.80 | 1 | 66 | 1.51% |
|