券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0 | 134.00 | 134.00 | 0 | 341 | -0.01% |
|
| 2024/04/23 | 0 | 130.50 | 0 | 0.00 | 130.50 | 0 | 340 | 0.01% |
|
| 2024/03/25 | 0 | 149.00 | 0 | 0.00 | 149.00 | 0 | 260 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 215 | -0.46% |
|
| 2024/03/19 | 2 | 131.25 | 1 | 132.50 | 129.00 | 1 | 191 | 0.52% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 95.50 | 95.70 | -3 | 171 | -1.75% |
|
| 2024/01/31 | 2 | 91.40 | 2 | 92.20 | 91.80 | 0 | 198 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 11 | 114.00 | 113.00 | -11 | 326 | -3.37% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 102.00 | 104.00 | -1 | 304 | -0.33% |
|
| 2023/11/14 | 6 | 96.30 | 0 | 0.00 | 96.90 | 6 | 280 | 2.14% |
|
| 2023/11/06 | 1 | 97.20 | 0 | 0.00 | 99.10 | 1 | 273 | 0.37% |
|
| 2023/08/01 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 591 | 0.34% |
|
| 2023/07/28 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 579 | 0.35% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 110.00 | 112.50 | -1 | 576 | -0.17% |
|
| 2023/07/26 | 2 | 106.75 | 2 | 112.00 | 111.00 | 0 | 567 | 0.00% |
|
| 2023/07/20 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 530 | 0.19% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 103.00 | 96.30 | -3 | 451 | -0.66% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 114.00 | 111.00 | -1 | 399 | -0.25% |
|
| 2023/06/30 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 358 | 0.28% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 128.50 | 131.50 | -1 | 276 | -0.36% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 132.75 | 130.50 | -2 | 267 | -0.75% |
|
| 2023/06/14 | 2 | 135.25 | 0 | 0.00 | 137.00 | 2 | 254 | 0.78% |
|
| 2023/06/13 | 0 | 0.00 | 0.5 | 119.25 | 129.50 | -0.5 | 240 | -0.22% |
|
| 2023/06/12 | 1.5 | 118.34 | 1 | 116.50 | 119.00 | 0.5 | 206 | 0.25% |
|
| 2023/06/08 | 4 | 98.95 | 0 | 99.00 | 99.00 | 4 | 150 | 2.66% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 82.00 | 79.30 | -1 | 96 | -1.04% |
|
| 2023/05/19 | 0 | 76.90 | 2 | 77.40 | 76.50 | -2 | 73 | -2.71% |
|
| 2023/05/18 | 4 | 75.78 | 2 | 78.90 | 76.10 | 2 | 69 | 2.86% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 74.50 | 74.00 | -1 | 55 | -1.80% |
|
| 2023/04/10 | 0 | 0.00 | 0.8 | 63.95 | 63.90 | -0.8 | 17 | -4.54% |
|
| 2023/04/07 | 0 | 64.30 | 0 | 0.00 | 64.10 | 0 | 17 | 0.02% |
|
| 2023/03/27 | 0 | 64.40 | 0 | 0.00 | 64.30 | 0 | 16 | 0.05% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 65.40 | 64.70 | 0 | 17 | -0.05% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 64.40 | 64.40 | 0 | 16 | -0.06% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 64.20 | 64.10 | -0.1 | 17 | -0.33% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 68.20 | 63.90 | 0 | 16 | -0.04% |
|
| 2023/03/13 | 0 | 62.60 | 0 | 0.00 | 61.30 | 0 | 15 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 63.20 | 63.20 | -0.1 | 14 | -0.33% |
|
| 2023/03/01 | 0 | 62.80 | 0.1 | 62.80 | 63.00 | 0 | 15 | -0.23% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 62.90 | 62.80 | 0 | 14 | -0.19% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 63.50 | 63.30 | 0 | 14 | -0.04% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 63.10 | 63.00 | 0 | 14 | -0.04% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 62.98 | 63.10 | -0.1 | 13 | -0.62% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 60.50 | 60.40 | 0 | 11 | -0.12% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 60.40 | 60.00 | 0 | 11 | -0.29% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 59.30 | 59.20 | 0 | 10 | -0.35% |
|
| 2023/01/06 | 0 | 58.60 | 0 | 0.00 | 58.60 | 0 | 10 | 0.04% |
|
| 2023/01/03 | 0 | 58.20 | 0 | 0.00 | 58.20 | 0 | 10 | 0.16% |
|
| 2022/12/26 | 0 | 58.70 | 0 | 0.00 | 58.60 | 0 | 10 | 0.26% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 59.40 | 59.40 | 0 | 10 | -0.10% |
|
| 2022/09/08 | 0.1 | 59.30 | 0 | 0.00 | 59.30 | 0.1 | 9 | 0.50% |
|
| 2022/09/05 | 0.1 | 58.50 | 0 | 0.00 | 58.60 | 0.1 | 9 | 0.51% |
|
| 2022/08/24 | 0 | 58.50 | 0 | 0.00 | 58.20 | 0 | 9 | 0.50% |
|
| 2022/08/08 | 0.1 | 60.00 | 0 | 0.00 | 59.80 | 0.1 | 8 | 0.60% |
|
| 2022/07/25 | 0.1 | 59.70 | 0 | 0.00 | 59.70 | 0.1 | 8 | 0.61% |
|
| 2022/07/18 | 0 | 58.50 | 0 | 0.00 | 59.10 | 0 | 8 | 0.01% |
|
| 2022/07/12 | 0.1 | 56.60 | 0 | 0.00 | 57.00 | 0.1 | 9 | 0.55% |
|
| 2022/06/28 | 0.1 | 62.49 | 0 | 0.00 | 61.40 | 0.1 | 8 | 0.56% |
|
| 2022/05/10 | 0.1 | 62.80 | 0 | 0.00 | 63.50 | 0.1 | 20 | 0.39% |
|
| 2022/04/25 | 0 | 63.90 | 0 | 0.00 | 63.10 | 0 | 21 | 0.20% |
|
| 2022/04/12 | 0.1 | 63.89 | 0 | 0.00 | 63.80 | 0.1 | 22 | 0.22% |
|
| 2022/04/11 | 0.1 | 64.10 | 0 | 0.00 | 63.70 | 0.1 | 24 | 0.20% |
|
| 2022/03/30 | 0 | 63.60 | 0 | 0.00 | 63.50 | 0 | 28 | 0.09% |
|
| 2022/03/28 | 0 | 63.60 | 0 | 0.00 | 63.70 | 0 | 29 | 0.16% |
|
| 2022/03/07 | 0.1 | 64.70 | 0 | 0.00 | 64.90 | 0.1 | 58 | 0.09% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 65.90 | 66.40 | -0.1 | 55 | -0.09% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 64.50 | 64.50 | -3 | 53 | -5.64% |
|
| 2022/02/07 | 0 | 63.60 | 0 | 0.00 | 63.90 | 0 | 52 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 66.00 | 65.50 | -1 | 47 | -2.12% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 65.70 | 65.30 | 0 | 45 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 66.60 | 66.90 | -1 | 44 | -2.24% |
|
| 2021/12/21 | 2 | 68.10 | 0 | 0.00 | 67.90 | 2 | 43 | 4.63% |
|
| 2021/12/20 | 0 | 69.50 | 1 | 70.30 | 70.00 | -1 | 41 | -2.37% |
|
| 2021/11/30 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 10 | 9.60% |
|
| 2021/11/01 | 0.1 | 62.00 | 0 | 0.00 | 62.00 | 0.1 | 17 | 0.28% |
|
| 2021/08/30 | 0.1 | 62.70 | 0 | 0.00 | 62.40 | 0.1 | 30 | 0.16% |
|
| 2021/08/12 | 0.1 | 62.80 | 0 | 0.00 | 63.00 | 0.1 | 28 | 0.17% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 68.50 | 68.30 | -4 | 26 | -15.32% |
|
| 2021/07/23 | 0.1 | 67.60 | 0 | 0.00 | 68.10 | 0.1 | 23 | 0.21% |
|
| 2021/07/07 | 3 | 67.50 | 0 | 0.00 | 67.50 | 3 | 27 | 10.94% |
|
| 2021/06/23 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 34 | 5.81% |
|
| 2021/06/18 | 0.1 | 68.00 | 0 | 0.00 | 68.00 | 0.1 | 39 | 0.13% |
|
| 2021/06/01 | 0.1 | 67.00 | 0 | 0.00 | 67.70 | 0.1 | 49 | 0.10% |
|
| 2021/02/19 | 0.1 | 64.20 | 0 | 0.00 | 64.30 | 0.1 | 59 | 0.08% |
|
| 2021/02/17 | 3 | 63.90 | 0 | 0.00 | 63.90 | 3 | 58 | 5.14% |
|
| 2021/01/06 | 1.1 | 64.03 | 0 | 0.00 | 64.00 | 1.1 | 49 | 2.11% |
|
| 2020/06/24 | 6 | 78.80 | 0 | 0.00 | 78.80 | 6 | 124 | 4.80% |
|
| 2020/06/08 | 0 | 0.00 | 0.1 | 78.70 | 78.30 | -0.1 | 118 | -0.08% |
|
| 2020/06/05 | 0.1 | 79.70 | 0 | 0.00 | 80.30 | 0.1 | 115 | 0.08% |
|
| 2020/04/17 | 0 | 0.00 | 0 | 72.00 | 71.80 | 0 | 58 | -0.03% |
|
| 2020/04/16 | 0 | 0.00 | 0.3 | 71.80 | 71.80 | -0.3 | 57 | -0.57% |
|
| 2020/04/14 | 0 | 71.90 | 0 | 0.00 | 72.50 | 0 | 56 | 0.01% |
|
| 2020/04/08 | 0.3 | 71.90 | 0 | 0.00 | 71.90 | 0.3 | 42 | 0.79% |
|
| 2019/08/13 | 0 | 0.00 | 6 | 68.43 | 68.00 | -6 | 60 | -9.95% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 70.10 | 70.40 | -3 | 61 | -4.88% |
|
| 2019/08/06 | 1 | 70.90 | 0 | 0.00 | 70.20 | 1 | 59 | 1.67% |
|
| 2019/08/02 | 3 | 70.20 | 0 | 0.00 | 70.70 | 3 | 59 | 5.04% |
|
| 2019/08/01 | 2 | 70.90 | 0 | 0.00 | 70.60 | 2 | 58 | 3.40% |
|
| 2019/07/03 | 3 | 64.70 | 0 | 0.00 | 64.90 | 3 | 39 | 7.55% |
|
| 2019/06/20 | 1 | 68.20 | 1 | 69.10 | 69.10 | 0 | 34 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 76.40 | 75.40 | -1 | 447 | -0.22% |
|
| 2018/03/15 | 1 | 75.40 | 0 | 0.00 | 75.40 | 1 | 444 | 0.23% |
|
| 2018/03/14 | 0 | 0.00 | 0 | 73.40 | 72.90 | 0 | 436 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 0 | 74.40 | 74.10 | 0 | 430 | 0.00% |
|
| 2018/03/12 | 0 | 74.50 | 0 | 0.00 | 75.00 | 0 | 426 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 81.80 | 81.00 | -1 | 396 | -0.25% |
|
| 2018/03/06 | 1 | 80.90 | 0 | 0.00 | 79.80 | 1 | 384 | 0.26% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 64.00 | 64.00 | -2 | 177 | -1.13% |
|
| 2018/02/01 | 1 | 66.50 | 3 | 68.10 | 66.00 | -2 | 165 | -1.21% |
|
| 2018/01/31 | 1 | 67.00 | 0 | 0.00 | 68.60 | 1 | 150 | 0.66% |
|
| 2018/01/29 | 4 | 70.15 | 1 | 70.20 | 70.90 | 3 | 121 | 2.46% |
|