勁豐 (6577)-凱基-台北券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
134.0
漲跌
▲1.5
漲幅
+1.13%
成交量
97張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	134.17	11	135.86	134.00	-8	342	-2.33%
2024/04/25	4	133.38	2	134.00	132.50	2	342	0.58%
2024/04/24	13.2	133.37	11	133.59	134.00	2.2	341	0.64%
2024/04/23	14	131.14	3	130.17	130.50	11	340	3.23%
2024/04/22	23	129.43	5	131.60	128.50	18	340	5.29%
2024/04/19	12	131.33	7	131.93	131.00	5	338	1.48%
2024/04/18	6.2	134.16	5	135.40	133.50	1.2	336	0.36%
2024/04/17	21	135.21	1.1	134.44	135.50	19.9	338	5.89%
2024/04/16	82.1	131.98	12	133.33	131.00	70.1	336	20.84%
2024/04/15	19.1	142.36	39	141.54	139.00	-19.9	330	-6.03%
2024/04/12	16	142.75	15	141.60	143.50	1	326	0.31%
2024/04/11	20	143.18	5	143.00	143.00	15	324	4.62%
2024/04/10	22	144.45	3	143.50	143.00	19	323	5.88%
2024/04/09	16	144.81	23	144.30	142.50	-7	321	-2.18%
2024/04/08	6	144.08	2	144.50	144.00	4	317	1.26%
2024/04/03	3	142.50	30	142.63	142.50	-27	315	-8.55%
2024/04/02	18	145.61	38	145.00	146.00	-20	313	-6.38%
2024/04/01	27	143.61	57.1	144.77	148.00	-30.1	306	-9.81%
2024/03/29	16.1	139.56	14	139.71	139.00	2.1	297	0.70%
2024/03/28	41	142.01	20	145.93	141.00	21	293	7.17%
2024/03/27	21	147.75	39	147.92	147.50	-18	284	-6.33%
2024/03/26	95	146.71	62	148.14	144.00	33	277	11.89%
2024/03/25	78	145.35	69	149.65	149.00	9	260	3.46%
2024/03/22	61	139.36	89	139.51	141.00	-28	245	-11.40%
2024/03/21	47	133.53	79	133.25	133.00	-32	227	-14.06%
2024/03/20	153	131.23	89	131.34	132.50	64	215	29.70%	大買/
2024/03/19	162	127.75	116	129.27	129.00	46	191	24.04%	大買/大賣/
2024/03/18	42	120.05	64	120.20	120.50	-22	146	-14.99%
2024/03/15	122	119.19	183	121.17	116.50	-61	136	-44.80%	大買/大賣/
2024/03/13	0	0.00	1	115.50	115.50	-1	125	-0.82%
2024/03/12	45	103.29	17.2	103.49	105.00	27.8	139	19.97%
2024/03/11	41	99.72	2	100.50	100.50	39	135	28.86%
2024/03/08	9	98.00	14	97.69	97.80	-5	134	-3.72%
2024/03/07	2	97.40	0	0.00	97.60	2	138	1.44%
2024/03/06	3	97.63	0	0.00	97.50	3	140	2.14%
2024/03/05	5	97.96	0	0.00	97.80	5	143	3.49%
2024/03/04	1	98.10	1	97.80	98.10	0	146	0.00%
2024/03/01	0	0.00	2	97.80	97.60	-2	149	-1.34%
2024/02/29	2	97.25	0	0.00	98.00	2	151	1.32%
2024/02/27	5	97.40	0	0.00	97.30	5	153	3.26%
2024/02/26	2	98.25	10	98.57	98.10	-8	155	-5.15%
2024/02/23	18	98.67	15	98.66	97.90	3	161	1.86%
2024/02/22	11	96.75	5	96.90	97.30	6	167	3.58%
2024/02/21	1	95.70	2	96.00	95.70	-1	171	-0.58%
2024/02/20	1	95.80	2	95.65	95.80	-1	174	-0.57%
2024/02/19	1	95.40	1	95.50	95.40	0	176	0.00%
2024/02/16	13	94.78	0	0.00	95.70	13	180	7.22%
2024/02/15	6	93.88	40	94.60	94.10	-34	183	-18.57%
2024/02/05	2	92.55	2	92.80	92.60	0	186	0.00%
2024/02/02	6	93.82	6	93.78	93.50	0	187	0.00%
2024/02/01	15	92.81	13	93.18	93.30	2	191	1.04%
2024/01/31	3	91.57	8	92.05	91.80	-5	198	-2.52%
2024/01/30	1	91.40	0	0.00	91.40	1	199	0.50%
2024/01/29	8	91.71	0	0.00	92.00	8	202	3.96%
2024/01/26	1	92.10	1	92.10	92.10	0	203	0.00%
2024/01/25	1	92.30	4	92.53	92.30	-3	205	-1.46%
2024/01/24	13	92.94	1	93.30	93.00	12	209	5.72%
2024/01/23	6	92.28	1	92.40	92.60	5	216	2.31%
2024/01/22	11	92.54	4	92.70	92.40	7	219	3.19%
2024/01/19	21	92.32	0	0.00	92.70	21	223	9.38%
2024/01/18	6	91.33	5	91.14	91.20	1	224	0.44%
2024/01/17	1	91.00	9	91.37	91.00	-8	228	-3.50%
2024/01/16	3	92.03	13	92.34	92.00	-10	232	-4.30%
2024/01/15	8	93.16	1	93.80	92.90	7	233	2.99%
2024/01/12	3	93.43	5	93.16	93.30	-2	235	-0.85%
2024/01/11	29	93.19	14	92.91	93.10	15	238	6.29%
2024/01/10	3	95.14	0	0.00	95.20	3	243	1.24%
2024/01/09	1	95.81	9	96.60	95.80	-8	255	-3.12%
2024/01/08	7	97.36	0	0.00	97.10	7	274	2.55%
2024/01/05	4	97.15	1	97.10	97.00	3	299	1.01%
2024/01/04	1	97.30	17	97.32	97.30	-16	308	-5.19%
2024/01/03	3	97.67	9	97.60	97.60	-6	352	-1.70%
2024/01/02	1	98.00	2	97.90	98.00	-1	371	-0.27%
2023/12/29	1	97.90	2	98.80	97.90	-1	371	-0.27%
2023/12/28	2	98.20	0	0.00	98.10	2	372	0.54%
2023/12/27	2	98.11	0	0.00	98.30	2	372	0.54%
2023/12/26	4	97.60	14	97.96	97.90	-10	372	-2.68%
2023/12/25	5	97.44	2	97.35	97.40	3	372	0.81%
2023/12/22	2	97.85	13	98.52	97.80	-11	372	-2.95%
2023/12/21	1	98.10	13	97.69	98.10	-12	371	-3.23%
2023/12/20	1	98.90	11	98.95	98.90	-10	371	-2.69%
2023/12/19	15	98.02	11	97.98	98.50	4	371	1.08%
2023/12/18	3.1	99.07	18	99.03	98.90	-14.9	371	-4.01%
2023/12/15	6	99.73	14	99.72	99.60	-8	370	-2.16%
2023/12/14	1	99.83	16	100.15	99.80	-15	370	-4.04%
2023/12/13	11	100.39	5	99.78	99.80	6	368	1.63%
2023/12/12	12	99.98	30	100.96	99.90	-18	367	-4.89%
2023/12/11	10.1	100.50	24	101.17	101.50	-13.9	365	-3.81%
2023/12/08	64	105.18	186	104.15	102.50	-122	361	-33.78%	大賣/鉅額交易
2023/12/07	57	109.32	96.2	111.96	113.00	-39.2	326	-12.01%
2023/12/06	29	104.38	2	104.75	105.50	27	308	8.76%
2023/12/05	3	103.33	12	106.00	102.50	-9	309	-2.90%
2023/12/04	19.1	107.16	25	106.80	106.00	-6	312	-1.90%
2023/12/01	19	103.92	7	104.57	105.00	12	310	3.87%
2023/11/30	19	105.05	18	104.61	104.50	1	309	0.32%
2023/11/29	38	103.88	15	104.60	104.50	23	307	7.48%
2023/11/28	31.1	103.05	12	103.92	104.00	19.1	304	6.27%
2023/11/27	7	101.07	7	101.00	100.00	0	301	0.00%
2023/11/24	12	102.50	19	103.13	102.50	-7	301	-2.32%
2023/11/22	45	104.72	18	106.03	103.50	27	299	9.01%
2023/11/21	60	104.62	39	103.88	105.00	21	293	7.16%
2023/11/20	57	102.00	12	101.08	101.50	45	286	15.69%
2023/11/17	42	99.79	5	98.82	99.20	37	285	12.98%
2023/11/16	7	98.90	10	99.55	98.80	-3	283	-1.06%
2023/11/15	38	98.83	9	99.31	100.00	29	282	10.25%
2023/11/14	24	96.58	2	97.50	96.90	22	280	7.85%
2023/11/13	6	97.47	48	97.00	97.30	-42	277	-15.15%
2023/11/10	9	100.32	8	99.46	101.50	1	275	0.36%
2023/11/09	7	99.61	36	101.66	99.60	-29	277	-10.46%
2023/11/08	38	103.83	41	102.89	103.00	-3	275	-1.09%
2023/11/07	1	98.70	14	99.59	98.50	-13	270	-4.81%
2023/11/06	29	98.29	8	98.93	99.10	21	273	7.69%
2023/11/03	0	0.00	11	96.77	95.80	-11	272	-4.03%
2023/11/02	19	96.47	1	96.70	96.70	18	275	6.54%
2023/11/01	23	96.16	28	96.95	95.20	-5	286	-1.74%
2023/10/31	48	101.96	8	102.57	97.40	40	284	14.08%
2023/10/30	8	101.94	14	103.14	101.00	-6	283	-2.12%
2023/10/27	35	104.24	19	104.18	102.00	16	282	5.66%
2023/10/26	5	102.00	19	101.63	101.50	-14	287	-4.87%
2023/10/25	11	105.05	22	105.27	103.50	-11	291	-3.77%
2023/10/24	37	102.80	23	101.35	105.00	14	296	4.73%
2023/10/23	8	102.75	7	103.00	101.00	1	309	0.32%
2023/10/20	10	102.40	12	102.13	102.50	-2	314	-0.64%
2023/10/19	37	102.00	0	0.00	104.00	37	319	11.59%
2023/10/18	50	105.09	46	104.27	102.00	4	321	1.24%
2023/10/17	50	106.37	76	105.39	105.00	-26	323	-8.03%
2023/10/16	43	106.91	163.1	106.64	107.00	-120.1	315	-38.10%	大賣/鉅額交易
2023/10/13	198	106.44	76	103.93	109.00	122	301	40.41%	大買/鉅額交易
2023/10/12	34	100.22	67	101.19	99.30	-33	287	-11.48%
2023/10/11	224.1	106.07	307	104.21	100.50	-82.9	294	-28.16%	大買/大賣/
2023/10/06	72	98.50	21.1	96.97	100.00	50.9	262	19.42%
2023/10/05	2.1	91.52	2	91.30	91.30	0.1	251	0.04%
2023/10/04	0	0.00	6	91.73	92.40	-6	260	-2.31%
2023/10/03	2	92.85	5	92.62	92.40	-3	274	-1.09%
2023/10/02	10	91.62	0.1	92.90	91.90	9.9	278	3.56%
2023/09/28	2	90.95	0	0.00	90.90	2	284	0.70%
2023/09/27	1	90.80	3	91.37	90.80	-2	293	-0.68%
2023/09/26	2.1	92.12	5	91.90	91.30	-2.9	309	-0.94%
2023/09/25	16	92.73	0	0.00	93.00	16	349	4.58%
2023/09/22	6	90.70	3	89.90	91.90	3	363	0.82%
2023/09/21	2	90.05	6	90.62	90.00	-4	375	-1.07%
2023/09/20	4	92.18	1	91.50	91.50	3	381	0.79%
2023/09/19	4	92.93	6	92.23	92.10	-2	390	-0.51%
2023/09/18	6	93.33	4	93.20	93.30	2	399	0.50%
2023/09/15	0	0.00	18	95.63	94.30	-18	406	-4.43%
2023/09/14	15	94.69	2	93.00	94.80	13	411	3.16%
2023/09/13	21	92.27	0	0.00	92.40	21	423	4.96%
2023/09/12	10	91.96	5	92.06	92.00	5	431	1.16%
2023/09/11	1	91.60	16	93.74	91.60	-15	444	-3.38%
2023/09/08	2	93.10	20	93.82	93.10	-18	455	-3.95%
2023/09/07	11	94.93	38	95.60	95.30	-27	485	-5.56%
2023/09/06	2	93.30	19	93.83	93.30	-17	511	-3.32%
2023/09/05	31	91.69	2	92.80	92.60	29	533	5.44%
2023/09/04	7	90.07	4	89.80	90.50	3	566	0.53%
2023/09/01	7	90.26	3	90.33	90.20	4	572	0.70%
2023/08/31	13	90.18	1	89.70	90.10	12	578	2.07%
2023/08/30	18	90.22	3	91.30	89.70	15	578	2.59%
2023/08/29	10	88.06	0	0.00	88.40	10	577	1.73%
2023/08/28	4	88.35	24	88.07	87.50	-20	578	-3.46%
2023/08/25	11	89.72	11	90.69	90.00	0	575	0.00%
2023/08/24	5	90.00	8	90.29	89.00	-3	575	-0.52%
2023/08/23	60	89.96	74	89.91	90.30	-14	585	-2.39%
2023/08/22	10	90.52	4	91.00	90.80	6	582	1.03%
2023/08/21	3	91.30	2	91.15	91.30	1	581	0.17%
2023/08/18	5	90.34	15	91.41	90.10	-10	583	-1.71%
2023/08/17	8	91.15	2	90.95	92.60	6	586	1.02%
2023/08/16	27	89.00	6	88.48	89.60	21	587	3.57%
2023/08/15	26	91.20	28	91.50	89.80	-2	588	-0.34%
2023/08/14	7	90.01	26	89.52	91.50	-19	599	-3.17%
2023/08/11	12	91.72	10	91.39	91.80	2	598	0.33%
2023/08/10	19	91.19	35	92.35	91.00	-16	598	-2.67%
2023/08/09	4	93.70	10	93.46	94.00	-6	598	-1.00%
2023/08/08	11	96.22	53	95.76	94.10	-42	598	-7.02%
2023/08/07	45	95.50	66	95.30	96.10	-21	602	-3.48%
2023/08/04	21	102.95	9	101.33	104.00	12	598	2.00%
2023/08/02	59	101.34	12	101.75	101.00	47	597	7.86%
2023/08/01	15	104.63	13	106.46	104.50	2	591	0.34%
2023/07/31	16	106.94	20	111.50	104.50	-4	588	-0.68%
2023/07/28	11	112.55	55	109.78	113.00	-44	579	-7.59%
2023/07/27	58	110.70	31	111.24	112.50	27	576	4.69%
2023/07/26	81	109.71	163	109.42	111.00	-82	567	-14.44%	大賣/
2023/07/25	87	104.32	25	105.76	108.00	62	549	11.28%
2023/07/24	14	101.56	34	102.16	101.50	-20	542	-3.69%
2023/07/21	37	101.94	73	101.49	104.50	-36	536	-6.72%
2023/07/20	53	107.77	112	106.20	105.00	-59	530	-11.11%	大賣/
2023/07/19	51	104.50	18	104.11	104.00	33	519	6.35%
2023/07/18	54	103.81	64	104.65	103.00	-10	515	-1.94%
2023/07/17	41	103.27	60	104.14	104.00	-19	509	-3.73%
2023/07/14	49	104.15	63	104.00	107.50	-14	498	-2.81%
2023/07/13	44	99.25	17	99.06	98.90	27	481	5.60%
2023/07/12	37	95.92	5	95.54	95.40	32	470	6.81%
2023/07/11	59	97.58	24	97.30	97.80	35	461	7.59%
2023/07/10	48	98.43	48	98.81	96.30	0	451	0.00%
2023/07/07	33	105.94	24	106.48	107.00	9	436	2.06%
2023/07/06	20	107.45	29	110.78	107.50	-9	432	-2.08%
2023/07/05	48	112.07	63	112.02	113.50	-15	424	-3.53%
2023/07/04	67	109.44	53	108.24	110.00	14	415	3.37%
2023/07/03	210	119.18	224	118.24	111.00	-14	399	-3.50%	大買/大賣/
2023/06/30	29	116.40	8	117.06	115.00	21	358	5.85%
2023/06/29	46	119.62	1	123.50	120.00	45	343	13.10%
2023/06/28	7	120.00	0	0.00	121.50	7	331	2.11%
2023/06/27	3	130.83	0	0.00	124.50	3	324	0.93%
2023/06/26	3	132.17	17	130.41	138.00	-14	314	-4.45%
2023/06/21	2	128.00	3	130.50	131.00	-1	303	-0.33%
2023/06/20	16	127.28	0	0.00	126.00	16	296	5.39%
2023/06/19	3	129.00	1	129.00	129.00	2	289	0.69%
2023/06/16	4	130.50	5	127.40	131.50	-1	276	-0.36%
2023/06/15	2	133.00	0	0.00	130.50	2	267	0.75%
2023/06/14	4	130.00	9	130.17	137.00	-5	254	-1.96%
2023/06/13	91	119.62	105	121.24	129.50	-14	240	-5.81%	大賣/
2023/06/12	43	118.86	45	118.87	119.00	-2	206	-0.97%
2023/06/09	29	105.97	28	105.02	108.50	1	175	0.57%
2023/06/08	19	98.89	113	98.75	99.00	-94	150	-62.62%	大賣/
2023/06/07	113	90.00	0	0.00	90.00	113	114	98.42%	大買/鉅額交易
2023/06/06	14	80.63	12	81.48	81.90	2	107	1.86%
2023/06/05	1	79.30	3	79.67	79.40	-2	100	-2.00%
2023/06/02	3	78.70	1	78.80	78.80	2	99	2.01%
2023/06/01	5	78.70	1	78.70	78.70	4	98	4.07%
2023/05/31	2	78.55	1	79.00	79.00	1	97	1.03%
2023/05/30	0	0.00	4	79.35	79.50	-4	96	-4.14%
2023/05/29	26	79.41	18	79.86	79.30	8	96	8.33%
2023/05/26	7	77.71	9	77.84	77.10	-2	84	-2.38%
2023/05/25	3	78.37	1	79.00	78.10	2	82	2.41%
2023/05/24	3	78.20	14	79.39	79.00	-11	82	-13.28%
2023/05/23	11	78.29	10	77.85	78.90	1	81	1.23%
2023/05/22	8	77.66	1	76.80	76.80	7	76	9.21%
2023/05/19	6	76.47	6	77.18	76.50	0	73	0.00%
2023/05/18	17	75.92	13	77.06	76.10	4	69	5.72%
2023/05/17	5	74.00	1	74.40	74.00	4	55	7.19%
2023/05/16	2	73.95	5	74.16	73.80	-3	54	-5.54%
2023/05/15	8	73.69	6	74.13	73.70	2	51	3.91%
2023/05/12	7	72.67	1	71.90	72.90	6	47	12.73%
2023/05/11	15	74.14	17	74.41	73.90	-2	44	-4.46%
2023/05/10	5	68.64	13	70.10	70.00	-8	35	-22.55%
2023/05/09	0	0.00	3	67.50	67.00	-3	26	-11.53%
2023/05/04	1	67.30	0	0.00	67.10	1	24	4.04%
2023/05/03	10	66.85	7	68.16	67.30	3	24	12.32%
2023/05/02	1	65.40	2	65.70	65.70	-1	20	-4.83%
2023/04/28	0	0.00	2	65.40	65.40	-2	20	-9.88%
2023/04/26	2	64.20	0	0.00	64.30	2	20	9.96%
2023/04/24	1	64.60	0	0.00	64.60	1	19	5.11%
2023/04/20	0	0.00	5	66.04	66.00	-5	19	-25.91%
2023/04/19	0	0.00	5	65.38	65.30	-5	18	-26.67%
2023/04/17	7	65.49	0	0.00	65.20	7	18	38.04%
2023/04/14	1	65.50	0	0.00	65.10	1	17	5.66%
2023/04/12	2	65.40	2	65.30	65.30	0	17	0.00%
2023/03/30	1	64.60	0	0.00	64.50	1	16	5.91%
2023/03/29	0	0.00	1	64.50	64.60	-1	16	-5.95%
2023/03/27	3	64.47	0	0.00	64.30	3	16	17.98%
2023/03/24	0	0.00	1	65.00	64.40	-1	16	-5.95%
2023/03/23	2	64.70	0	0.00	64.70	2	16	11.88%
2023/03/22	0	0.00	1	64.60	64.40	-1	17	-5.87%
2023/03/21	1	64.70	0	0.00	64.70	1	17	5.76%
2023/03/20	1	64.40	3	65.20	64.40	-2	16	-11.78%
2023/03/17	1	64.10	2	64.80	64.10	-1	17	-5.84%
2023/03/16	0	0.00	6	63.13	63.90	-6	16	-35.57%
2023/03/15	0	0.00	2	62.40	62.00	-2	15	-12.63%
2023/03/14	1	61.00	0	0.00	61.10	1	15	6.44%
2023/03/13	3	61.20	1	61.90	61.30	2	15	12.83%
2023/03/07	0	0.00	2	63.20	63.20	-2	15	-13.02%
2023/03/06	1	63.50	2	63.40	63.40	-1	15	-6.51%
2023/02/23	1	63.30	6	63.10	63.30	-5	14	-34.05%
2023/02/22	2	63.05	2	63.10	63.00	0	14	0.00%
2023/02/20	16	62.44	8	62.76	62.90	8	13	58.25%
2023/02/15	1	60.30	0	0.00	60.30	1	11	8.65%
2023/02/13	1	60.00	2	60.00	60.00	-1	11	-8.70%
2023/02/06	1	59.00	1	59.10	59.10	0	10	0.00%
2023/02/03	1	59.10	1	59.00	59.10	0	10	0.00%
2023/01/16	1	58.80	0	0.00	58.80	1	11	9.06%
2023/01/13	1	58.60	0	0.00	58.60	1	11	9.04%
2023/01/11	2	58.40	4	58.90	58.60	-2	11	-18.18%
2023/01/06	1	58.60	1	58.40	58.60	0	10	0.00%
2023/01/04	1	58.40	0	0.00	58.40	1	10	9.69%
2022/12/30	1	58.20	2	57.75	58.20	-1	10	-9.65%
2022/12/27	1	58.00	1	58.50	58.00	0	10	0.00%
2022/12/26	1	58.60	0	0.00	58.60	1	10	9.85%
2022/12/23	1	58.70	1	58.60	58.70	0	10	0.00%
2022/12/22	1	58.70	1	58.40	58.70	0	10	0.00%
2022/12/20	1	58.50	0	0.00	58.50	1	10	9.79%
2022/12/19	1	58.70	0	0.00	58.70	1	10	9.68%
2022/12/16	1	58.60	0	0.00	58.60	1	11	8.77%
2022/12/14	2	58.40	1	58.30	58.40	1	11	8.88%
2022/12/13	2	58.40	4	58.40	58.40	-2	11	-18.07%
2022/12/12	2	58.60	4	58.55	58.60	-2	11	-18.07%
2022/12/09	0	0.00	1	58.80	58.70	-1	10	-9.42%
2022/12/08	1	58.80	1	58.70	58.80	0	10	0.00%
2022/12/02	1	59.00	0	0.00	58.80	1	9	10.26%
2022/11/29	1	58.40	0	0.00	58.40	1	8	11.17%
2022/11/25	1	58.50	1	58.40	58.50	0	9	0.00%
2022/11/23	1	58.00	0	0.00	58.00	1	9	10.53%
2022/11/22	1	58.00	0	0.00	58.00	1	9	10.08%
2022/11/21	0	0.00	1	58.00	58.10	-1	10	-9.89%
2022/11/16	0	0.00	1	57.80	57.70	-1	9	-10.35%
2022/11/15	1	58.30	1	57.90	58.30	0	9	0.00%
2022/11/14	0	0.00	1	58.10	58.20	-1	9	-10.19%
2022/11/11	2	58.30	2	58.45	58.30	0	9	0.00%
2022/11/10	1	58.40	1	58.60	58.40	0	9	0.00%
2022/11/09	1	58.00	0	0.00	58.00	1	9	10.38%
2022/11/08	1	58.00	2	57.90	58.00	-1	9	-10.36%
2022/11/07	1	57.80	0	0.00	57.80	1	9	10.77%
2022/11/01	1	56.80	0	0.00	56.80	1	9	11.01%
2022/10/28	2	56.10	5	56.52	56.10	-3	9	-31.47%
2022/10/27	0	0.00	1	56.60	57.30	-1	9	-10.75%
2022/10/25	1	56.80	1	56.80	56.80	0	9	0.00%
2022/10/13	2	57.00	0	0.00	56.60	2	9	21.05%
2022/10/07	2	57.80	0	0.00	57.80	2	9	21.39%
2022/10/05	2	57.00	2	56.90	57.00	0	9	0.00%
2022/10/03	3	56.33	0	0.00	56.40	3	9	30.51%
2022/09/29	1	57.00	0	0.00	57.00	1	9	10.07%
2022/09/28	0	0.00	3	56.40	56.50	-3	9	-30.20%
2022/09/26	1	57.40	4	57.98	57.40	-3	10	-28.53%
2022/09/22	2	58.75	0	0.00	59.00	2	10	18.81%
2022/09/19	2	57.70	0	0.00	57.70	2	10	18.78%
2022/09/16	2	59.10	2	58.55	59.10	0	9	0.00%
2022/09/14	0	0.00	2	59.50	59.20	-2	9	-20.55%
2022/09/13	2	59.80	1	59.50	59.80	1	10	9.93%
2022/09/07	0	0.00	5	58.50	58.30	-5	10	-49.75%
2022/09/02	0	0.00	2	58.10	58.50	-2	10	-19.51%
2022/09/01	2	58.60	3	58.50	58.60	-1	10	-9.71%
2022/08/31	1	58.60	0	0.00	58.60	1	10	9.89%
2022/08/29	1	58.20	0	0.00	58.20	1	10	9.97%
2022/08/26	2	58.20	0	0.00	58.20	2	10	19.61%
2022/08/25	2	58.20	1	58.10	58.20	1	9	10.10%
2022/08/24	2	58.20	0	0.00	58.20	2	9	20.37%
2022/08/23	2	58.10	1	58.00	58.10	1	9	10.26%
2022/08/22	0	0.00	3	58.77	58.10	-3	9	-31.58%
2022/08/19	2	58.50	2	58.70	58.50	0	8	0.00%
2022/08/18	0	0.00	1	59.00	59.00	-1	8	-11.81%
2022/08/17	0	0.00	1	59.00	59.00	-1	8	-11.76%
2022/08/15	3	59.13	0	0.00	59.20	3	8	35.23%
2022/08/12	1	59.00	1	59.00	59.00	0	8	0.00%
2022/08/11	0	0.00	1	59.50	59.50	-1	8	-12.30%
2022/08/10	0	0.00	2	59.10	59.70	-2	8	-24.24%
2022/08/03	1	59.90	0	0.00	59.90	1	8	12.12%
2022/08/02	0	0.00	1	60.00	60.00	-1	8	-12.05%
2022/08/01	3	60.20	0	0.00	60.30	3	8	36.59%
2022/07/29	0	0.00	4	59.18	58.80	-4	8	-49.59%
2022/07/28	1	59.40	1	59.40	59.50	0	7	0.00%
2022/07/25	1	59.70	0	0.00	59.70	1	8	12.20%
2022/07/22	1	59.70	0	0.00	59.70	1	8	12.12%
2022/07/20	1	59.60	0	0.00	59.60	1	8	11.98%
2022/07/19	0	0.00	3	58.87	59.30	-3	8	-35.93%
2022/07/18	3	59.03	0	0.00	59.10	3	8	35.93%
2022/07/14	1	58.20	0	0.00	58.20	1	8	11.76%
2022/07/13	1	57.60	0	0.00	57.60	1	8	11.67%
2022/07/12	0	0.00	2	56.50	57.00	-2	9	-22.10%
2022/07/11	2	57.50	4	56.80	57.50	-2	9	-22.22%
2022/07/08	2	57.10	1	56.90	57.10	1	9	11.11%
2022/07/07	0	0.00	2	56.65	56.60	-2	9	-22.10%
2022/07/06	2	56.50	1	56.50	56.50	1	9	11.05%
2022/07/05	0	0.00	2	57.00	56.90	-2	8	-22.43%
2022/07/04	1	56.00	0	0.00	57.00	1	8	11.26%
2022/07/01	0	0.00	3	57.03	56.30	-3	9	-31.97%
2022/06/30	2	57.30	1	57.80	57.30	1	9	10.75%
2022/06/28	0	0.00	3	61.53	61.40	-3	8	-33.40%
2022/06/27	1	62.20	1	62.20	62.20	0	9	0.00%
2022/06/21	1	61.80	0	0.00	61.80	1	9	10.64%
2022/06/20	1	60.70	0	0.00	60.70	1	9	10.31%
2022/06/16	10	62.48	2	62.45	62.20	8	11	71.75%
2022/06/15	0	0.00	1	62.60	62.60	-1	11	-9.05%
2022/06/09	2	63.00	0	0.00	63.10	2	12	16.60%
2022/06/01	0	0.00	1	63.90	64.00	-1	12	-7.77%
2022/05/26	1	63.80	0	0.00	63.80	1	15	6.63%
2022/05/25	0	0.00	1	63.80	63.80	-1	16	-6.19%
2022/05/10	0	0.00	1	63.50	63.50	-1	20	-4.84%
2022/05/06	1	63.00	0	0.00	63.20	1	21	4.69%
2022/04/18	1	63.70	0	0.00	63.70	1	22	4.52%
2022/04/15	1	63.60	0	0.00	63.60	1	22	4.45%
2022/04/13	0	0.00	2	63.95	64.10	-2	22	-8.86%
2022/04/11	0	0.00	2	63.70	63.70	-2	24	-8.16%
2022/04/01	0	0.00	1	63.80	63.90	-1	26	-3.71%
2022/03/29	0	0.00	1	63.30	63.30	-1	29	-3.43%
2022/03/28	2	63.60	0	0.00	63.70	2	29	6.70%
2022/03/24	1	63.50	0	0.00	64.00	1	36	2.72%
2022/03/22	1	63.90	0	0.00	63.90	1	55	1.80%
2022/03/18	1	63.70	0	0.00	63.70	1	57	1.74%
2022/03/16	2	62.75	3	64.03	63.60	-1	57	-1.74%
2022/03/15	0	0.00	2	64.45	64.40	-2	59	-3.34%
2022/03/14	0	0.00	1	64.80	64.80	-1	59	-1.67%
2022/03/10	0	0.00	1	64.40	64.40	-1	59	-1.68%
2022/03/09	2	64.10	0	0.00	64.30	2	59	3.38%
2022/03/07	0	0.00	1	64.80	64.90	-1	58	-1.70%
2022/03/03	0	0.00	1	65.00	65.00	-1	58	-1.72%
2022/03/02	0	0.00	1	64.70	64.80	-1	58	-1.72%
2022/03/01	5	64.56	2	64.60	64.80	3	58	5.17%
2022/02/25	2	63.90	1	64.10	64.10	1	57	1.74%
2022/02/24	1	64.20	0	0.00	64.00	1	57	1.74%
2022/02/23	1	64.70	2	64.80	64.90	-1	56	-1.76%
2022/02/22	3	64.87	3	65.00	64.50	0	56	0.00%
2022/02/21	0	0.00	1	66.20	65.70	-1	55	-1.80%
2022/02/18	0	0.00	1	66.40	66.40	-1	55	-1.81%
2022/02/16	2	66.10	4	66.08	65.90	-2	55	-3.61%
2022/02/15	0	0.00	1	65.90	65.90	-1	55	-1.81%
2022/02/11	1	66.90	3	67.20	66.90	-2	55	-3.62%
2022/02/10	9	66.68	6	66.83	66.70	3	55	5.45%
2022/02/09	1	64.40	1	64.20	64.50	0	53	0.00%
2022/02/07	0	0.00	1	63.60	63.90	-1	52	-1.90%
2022/01/24	1	63.70	0	0.00	63.50	1	52	1.90%
2022/01/21	1	64.00	0	0.00	64.00	1	52	1.90%
2022/01/19	1	64.70	0	0.00	64.70	1	52	1.90%
2022/01/18	2	64.65	0	0.00	64.90	2	52	3.80%
2022/01/17	0	0.00	1	64.60	64.30	-1	52	-1.90%
2022/01/14	1	64.10	0	0.00	64.10	1	52	1.89%
2022/01/12	0	0.00	3	64.07	64.10	-3	52	-5.68%
2022/01/11	0	0.00	2	65.00	64.80	-2	52	-3.81%
2022/01/10	0	0.00	2	65.05	65.10	-2	51	-3.85%
2022/01/07	6	64.78	4	65.15	65.30	2	51	3.86%
2022/01/06	0	0.00	1	64.50	64.50	-1	51	-1.95%
2022/01/05	0	0.00	1	64.50	64.70	-1	51	-1.95%
2022/01/04	9	64.29	7	64.61	64.50	2	51	3.90%
2022/01/03	7	65.47	3	66.07	65.40	4	49	8.04%
2021/12/30	1	66.30	0	0.00	66.30	1	47	2.10%
2021/12/29	2	66.40	0	0.00	66.40	2	47	4.22%
2021/12/28	0	0.00	4	66.20	65.50	-4	47	-8.49%
2021/12/27	1	66.20	0	0.00	66.20	1	46	2.14%
2021/12/24	1	66.80	1	66.80	65.30	0	45	0.00%
2021/12/23	3	66.70	3	66.87	66.40	0	44	0.00%
2021/12/22	6	66.50	5	67.06	66.90	1	44	2.24%
2021/12/21	2	67.90	3	68.83	67.90	-1	43	-2.31%
2021/12/20	14	70.62	16	70.84	70.00	-2	41	-4.77%
2021/12/17	7	68.99	7	69.39	70.50	0	35	0.00%
2021/12/16	31	68.39	28	67.44	69.00	3	31	9.67%
2021/12/15	2	64.10	2	64.50	64.50	0	17	0.00%
2021/12/10	1	63.60	0	0.00	63.60	1	14	6.79%
2021/12/09	5	64.94	8	65.83	64.40	-3	14	-20.74%
2021/12/07	1	61.30	0	0.00	61.50	1	10	9.52%
2021/12/06	0	0.00	1	61.00	61.30	-1	10	-9.51%
2021/12/02	1	61.50	1	61.90	61.50	0	10	0.00%
2021/11/26	0	0.00	1	61.20	61.20	-1	10	-9.60%
2021/11/23	1	61.50	0	0.00	61.40	1	10	9.57%
2021/11/22	1	61.60	0	0.00	61.60	1	10	9.84%
2021/11/19	0	0.00	16	61.47	62.20	-16	9	-163.27%
2021/11/15	1	61.90	1	61.80	61.80	0	10	0.00%
2021/11/10	2	62.50	0	0.00	62.40	2	10	18.24%
2021/11/08	0	0.00	1	63.00	62.70	-1	10	-9.52%
2021/11/05	2	62.60	0	0.00	62.80	2	11	16.95%
2021/10/28	1	61.70	1	61.80	61.80	0	18	0.00%
2021/10/22	0	0.00	1	61.00	61.00	-1	20	-4.81%
2021/10/15	1	60.60	0	0.00	61.60	1	21	4.59%
2021/10/14	1	61.40	0	0.00	61.40	1	22	4.51%
2021/10/12	1	61.40	9	62.10	61.40	-8	22	-35.45%
2021/10/06	0	0.00	1	62.20	61.00	-1	22	-4.37%
2021/09/30	0	0.00	1	61.50	61.50	-1	23	-4.24%
2021/09/27	0	0.00	1	62.10	61.70	-1	24	-4.09%
2021/09/16	0	0.00	1	62.60	62.00	-1	27	-3.65%
2021/09/13	0	0.00	2	62.60	62.60	-2	28	-6.95%
2021/09/03	1	62.00	0	0.00	62.00	1	30	3.30%
2021/08/23	0	0.00	1	62.30	62.30	-1	30	-3.28%
2021/08/11	0	0.00	2	63.50	62.60	-2	28	-6.95%
2021/08/09	0	0.00	1	64.10	63.50	-1	27	-3.62%
2021/08/06	2	68.40	1	68.30	68.30	1	26	3.83%
2021/08/05	1	67.60	0	0.00	67.60	1	24	4.12%
2021/08/04	1	67.60	0	0.00	67.50	1	24	4.16%
2021/08/03	2	67.90	0	0.00	67.70	2	23	8.36%
2021/07/29	1	67.70	0	0.00	67.70	1	23	4.33%
2021/07/28	0	0.00	1	67.70	67.50	-1	22	-4.40%
2021/07/27	3	68.27	0	0.00	68.10	3	23	12.77%
2021/07/26	4	68.10	0	0.00	68.10	4	23	16.78%
2021/07/23	2	68.00	0	0.00	68.10	2	23	8.57%
2021/07/22	0	0.00	1	68.00	68.00	-1	23	-4.26%
2021/07/20	0	0.00	3	68.17	67.50	-3	24	-12.45%
2021/07/06	0	0.00	2	67.20	67.10	-2	29	-6.86%
2021/07/05	6	67.50	4	67.43	67.20	2	30	6.54%
2021/06/30	0	0.00	1	67.40	67.40	-1	32	-3.08%
2021/06/23	1	68.00	0	0.00	68.00	1	34	2.90%
2021/06/22	2	68.10	1	69.20	68.00	1	35	2.81%
2021/06/21	0	0.00	4	68.00	68.00	-4	38	-10.32%
2021/06/18	0	0.00	2	68.00	68.00	-2	39	-5.08%
2021/05/28	0	0.00	1	68.00	68.00	-1	52	-1.91%
2021/05/24	2	67.00	0	0.00	67.00	2	60	3.31%
2021/05/20	1	67.50	0	0.00	66.70	1	62	1.61%
2021/05/19	1	66.20	0	0.00	67.00	1	62	1.61%
2021/05/18	0	0.00	2	66.90	66.70	-2	62	-3.19%
2021/05/17	1	65.50	1	65.90	66.50	0	63	0.00%
2021/05/13	2	63.40	0	0.00	65.60	2	63	3.16%
2021/05/12	6	66.50	4	66.00	66.00	2	62	3.21%
2021/05/11	1	68.30	0	0.00	68.10	1	61	1.63%
2021/05/10	1	69.20	0	0.00	69.30	1	61	1.64%
2021/05/06	2	68.90	0	0.00	68.40	2	61	3.23%
2021/05/05	4	68.58	0	0.00	68.90	4	61	6.47%
2021/05/04	5	69.08	0	0.00	68.50	5	61	8.10%
2021/05/03	3	69.87	0	0.00	69.40	3	61	4.87%
2021/04/29	1	69.50	0	0.00	69.80	1	61	1.63%
2021/04/26	6	69.83	4	69.88	69.90	2	62	3.20%
2021/04/23	21	69.60	18	69.56	69.60	3	62	4.78%
2021/04/22	0	0.00	2	69.90	69.30	-2	63	-3.17%
2021/04/21	2	69.75	0	0.00	69.90	2	62	3.20%
2021/04/16	0	0.00	2	69.70	69.70	-2	64	-3.13%
2021/04/15	0	0.00	4	69.63	69.60	-4	64	-6.24%
2021/04/14	7	70.07	4	69.65	69.20	3	64	4.66%
2021/04/13	0	0.00	12	70.08	70.00	-12	63	-18.87%
2021/04/12	6	70.13	3	70.47	70.10	3	63	4.74%
2021/04/09	3	70.83	0	0.00	71.00	3	62	4.83%
2021/04/08	2	70.30	0	0.00	70.20	2	61	3.28%
2021/04/07	1	70.20	0	0.00	70.30	1	60	1.65%
2021/04/06	5	70.20	2	70.10	70.20	3	61	4.91%
2021/04/01	3	70.50	3	70.20	70.20	0	63	0.00%
2021/03/31	2	70.15	2	70.00	70.10	0	64	0.00%
2021/03/30	2	70.00	1	69.90	70.00	1	64	1.54%
2021/03/29	1	69.90	1	69.90	69.90	0	65	0.00%
2021/03/26	0	0.00	3	69.90	69.90	-3	65	-4.59%
2021/03/25	0	0.00	2	69.85	69.80	-2	69	-2.86%
2021/03/24	9	70.03	8	69.85	69.80	1	77	1.29%
2021/03/23	1	68.50	6	68.70	68.70	-5	77	-6.45%
2021/03/22	2	69.25	3	69.90	69.50	-1	77	-1.29%
2021/03/19	2	69.65	0	0.00	69.60	2	77	2.58%
2021/03/18	2	69.40	3	69.77	69.50	-1	77	-1.29%
2021/03/17	3	69.90	3	69.70	69.80	0	78	0.00%
2021/03/16	15	68.00	13	68.14	68.40	2	76	2.62%
2021/03/15	4	66.98	0	0.00	67.40	4	75	5.30%
2021/03/12	2	66.95	0	0.00	67.20	2	74	2.67%
2021/03/11	1	66.40	0	0.00	66.60	1	73	1.35%
2021/03/04	3	68.60	0	0.00	68.80	3	69	4.29%
2021/03/02	1	68.30	7	69.66	69.00	-6	66	-8.97%
2021/02/26	1	66.50	0	0.00	66.80	1	62	1.61%
2021/02/24	0	0.00	1	64.90	65.00	-1	60	-1.65%
2021/02/22	1	64.30	0	0.00	64.70	1	60	1.66%
2021/02/19	1	64.40	0	0.00	64.30	1	59	1.69%
2021/02/18	3	64.20	0	0.00	64.50	3	59	5.08%
2021/02/17	1	63.90	0	0.00	63.90	1	58	1.71%
2021/01/20	1	63.10	1	63.50	62.60	0	55	0.00%
2021/01/13	0	0.00	7	64.50	64.20	-7	52	-13.31%
2021/01/05	0	64.80	0	0.00	64.30	0	49	0.08%
2020/12/29	0	0.00	2	64.70	64.60	-2	48	-4.13%
2020/12/28	0	0.00	8	64.30	64.80	-8	47	-16.95%
2020/12/25	1	62.00	0	0.00	62.00	1	43	2.31%
2020/12/22	1	61.50	11	61.05	61.40	-10	39	-25.28%
2020/12/18	10	61.50	0	0.00	61.70	10	33	30.17%
2020/12/14	1	67.90	0	0.00	67.80	1	20	4.84%
2020/12/11	0	0.00	1	67.80	67.90	-1	20	-4.93%
2020/11/25	1	70.00	0	0.00	70.30	1	22	4.42%
2020/11/20	1	69.80	0	0.00	70.00	1	22	4.37%
2020/10/21	0	0.00	1	70.10	70.10	-1	32	-3.06%
2020/09/15	1	70.80	0	0.00	71.00	1	58	1.72%
2020/09/10	1	73.50	0	0.00	72.80	1	57	1.75%
2020/09/04	0	0.00	1	73.90	74.10	-1	61	-1.62%
2020/09/02	1	74.10	0	0.00	74.00	1	64	1.56%
2020/09/01	0	0.00	1	74.00	74.00	-1	67	-1.48%
2020/08/14	0	0.00	1	72.60	73.00	-1	96	-1.04%
2020/08/13	0	0.00	1	72.00	72.00	-1	97	-1.03%
2020/08/12	0	0.00	1	72.60	72.20	-1	97	-1.02%
2020/08/10	0	0.00	1	72.60	72.60	-1	99	-1.00%
2020/08/05	0	0.00	1	72.70	73.00	-1	100	-0.99%
2020/08/03	0	0.00	1	72.50	72.50	-1	108	-0.92%
2020/07/31	1	72.10	0	0.00	72.60	1	110	0.91%
2020/07/30	2	72.45	0	0.00	72.60	2	110	1.81%
2020/07/28	0	0.00	3	70.87	70.70	-3	109	-2.73%
2020/07/27	0	0.00	7	71.10	71.00	-7	109	-6.41%
2020/07/24	0	0.00	6	71.33	71.40	-6	108	-5.51%
2020/07/23	2	71.90	1	72.00	72.00	1	109	0.91%
2020/07/22	2	71.75	4	71.75	72.20	-2	110	-1.81%
2020/07/21	0	0.00	4	71.40	71.90	-4	110	-3.64%
2020/07/20	0	0.00	1	71.00	71.50	-1	110	-0.90%
2020/07/17	0	0.00	6	71.85	71.00	-6	111	-5.37%
2020/07/16	0	0.00	5	72.74	72.30	-5	113	-4.40%
2020/07/15	1	74.00	3	73.87	72.20	-2	115	-1.74%
2020/07/14	2	75.10	0	0.00	74.00	2	115	1.73%
2020/07/13	9	75.49	0	0.00	75.40	9	115	7.82%
2020/07/10	0	0.00	4	75.35	75.00	-4	114	-3.49%
2020/07/09	4	76.35	2	76.30	76.30	2	115	1.73%
2020/07/08	0	0.00	2	75.60	76.00	-2	115	-1.73%
2020/07/07	0	0.00	1	75.00	75.00	-1	113	-0.88%
2020/07/03	0	0.00	2	74.85	74.80	-2	126	-1.59%
2020/07/02	0	0.00	2	74.90	74.70	-2	127	-1.56%
2020/07/01	0	0.00	5	75.12	75.40	-5	128	-3.90%
2020/06/30	0	0.00	3	75.07	75.20	-3	127	-2.35%
2020/06/29	1	79.30	0	0.00	79.40	1	126	0.79%
2020/06/24	0	0.00	1	78.90	78.80	-1	124	-0.80%
2020/06/23	0	0.00	3	79.63	79.00	-3	124	-2.41%
2020/06/22	1	79.60	1	79.70	79.80	0	123	0.00%
2020/06/18	1	80.00	0	0.00	79.90	1	123	0.81%
2020/06/17	1	79.50	0	0.00	79.90	1	123	0.81%
2020/06/16	5	79.52	1	79.50	79.60	4	122	3.26%
2020/06/15	7	78.26	8	78.40	78.30	-1	123	-0.81%
2020/06/12	4	75.40	12	76.90	77.60	-8	122	-6.53%
2020/06/11	1	77.40	8	78.68	77.60	-7	121	-5.78%
2020/06/10	3	79.63	1	80.00	79.50	2	119	1.67%
2020/06/09	1	78.10	0	0.00	79.50	1	118	0.84%
2020/06/08	2	78.30	3	79.93	78.30	-1	118	-0.84%
2020/06/05	23	80.75	47	81.02	80.30	-24	115	-20.83%
2020/06/04	0	0.00	2	80.50	80.10	-2	110	-1.80%
2020/06/03	1	79.60	0	0.00	79.90	1	109	0.91%
2020/06/02	5	80.82	0	0.00	79.90	5	108	4.61%
2020/06/01	1	81.40	3	80.57	81.90	-2	104	-1.91%
2020/05/29	9	76.60	2	78.20	78.10	7	94	7.39%
2020/05/26	2	74.65	1	74.90	73.60	1	86	1.16%
2020/05/25	5	73.88	0	0.00	74.40	5	85	5.86%
2020/05/22	2	72.75	0	0.00	73.20	2	83	2.39%
2020/05/21	9	72.98	0	0.00	72.60	9	83	10.74%
2020/05/20	4	72.73	0	0.00	72.90	4	83	4.80%
2020/05/19	0	0.00	2	73.40	73.50	-2	83	-2.40%
2020/05/12	4	73.40	0	0.00	72.80	4	80	4.95%
2020/05/11	8	78.10	0	0.00	74.30	8	78	10.19%
2020/05/07	8	72.30	0	0.00	72.00	8	70	11.33%
2020/04/30	0	0.00	2	73.70	74.00	-2	68	-2.93%
2020/04/22	1	72.30	0	0.00	72.40	1	64	1.56%
2020/04/20	1	71.90	0	0.00	72.80	1	60	1.65%
2020/04/17	1	71.90	0	0.00	71.80	1	58	1.71%
2020/03/13	3	59.90	0	0.00	59.90	3	34	8.60%
2020/03/05	0	0.00	1	65.80	66.00	-1	40	-2.47%
2020/02/20	0	0.00	1	66.10	65.50	-1	40	-2.49%
2020/02/19	0	0.00	2	65.70	66.00	-2	39	-5.09%
2020/02/18	0	0.00	2	65.50	65.60	-2	39	-5.06%
2020/02/17	0	0.00	1	65.00	65.10	-1	39	-2.53%
2020/02/06	0	0.00	1	66.40	66.50	-1	36	-2.73%
2020/01/31	1	65.40	0	0.00	65.80	1	35	2.82%
2020/01/13	1	66.60	0	0.00	66.80	1	33	3.02%
2020/01/10	1	66.50	0	0.00	66.40	1	33	3.03%
2020/01/09	1	66.40	0	0.00	66.40	1	32	3.08%
2019/12/27	1	68.80	0	0.00	68.30	1	28	3.50%
2019/12/09	1	69.00	1	68.80	69.40	0	24	0.00%
2019/12/06	1	69.30	5	69.76	68.60	-4	25	-15.79%
2019/12/05	7	68.59	0	0.00	69.60	7	24	28.32%
2019/12/04	8	68.79	0	0.00	68.70	8	23	34.46%
2019/12/02	2	67.20	0	0.00	67.20	2	21	9.28%
2019/09/12	1	66.00	0	0.00	66.00	1	64	1.56%
2019/09/02	1	69.00	0	0.00	69.00	1	63	1.59%
2019/08/16	1	67.70	0	0.00	68.00	1	62	1.60%
2019/08/08	1	70.20	0	0.00	70.40	1	61	1.63%
2019/08/06	3	70.00	0	0.00	70.20	3	59	5.00%
2019/08/02	2	70.00	0	0.00	70.70	2	59	3.36%
2019/08/01	2	70.80	0	0.00	70.60	2	58	3.40%
2019/07/30	4	70.60	0	0.00	70.00	4	56	7.05%
2019/07/10	1	66.70	0	0.00	66.60	1	42	2.34%
2019/06/20	1	66.00	1	68.10	69.10	0	34	0.00%
2019/05/23	0	0.00	20	63.39	63.10	-20	28	-71.09%
2019/05/20	0	0.00	5	64.52	64.40	-5	27	-17.95%
2019/05/10	0	0.00	26	62.03	64.50	-26	25	-102.16%
2019/03/25	0	0.00	1	64.60	65.00	-1	15	-6.55%
2019/03/22	3	63.50	1	64.20	64.20	2	12	15.96%
2019/03/14	1	59.40	0	0.00	59.30	1	11	8.57%
2019/02/20	1	58.80	0	0.00	59.40	1	11	8.71%
2019/01/14	4	56.20	0	0.00	56.00	4	12	33.20%
2018/12/19	2	58.10	0	0.00	58.10	2	16	12.22%
2018/12/18	7	58.84	0	0.00	59.00	7	16	42.30%
2018/09/11	5	58.50	1	58.90	58.90	4	40	9.86%
2018/09/10	11	58.86	2	58.50	58.50	9	40	22.19%
2018/07/03	0	0.00	6	59.00	58.60	-6	88	-6.81%
2018/07/02	4	65.00	0	0.00	64.80	4	89	4.48%
2018/06/29	4	64.00	0	0.00	65.10	4	88	4.51%
2018/06/28	4	64.10	0	0.00	64.00	4	90	4.44%
2018/06/27	4	64.30	0	0.00	64.30	4	91	4.35%
2018/06/22	2	64.50	0	0.00	64.80	2	99	2.02%
2018/06/21	2	65.00	0	0.00	64.90	2	102	1.95%
2018/06/15	0	0.00	1	66.00	65.80	-1	128	-0.78%
2018/05/31	3	66.67	0	0.00	65.60	3	253	1.18%
2018/05/15	2	67.30	0	0.00	67.30	2	415	0.48%
2018/05/11	11	64.30	11	64.48	64.40	0	435	0.00%
2018/05/08	12	63.29	0	0.00	63.30	12	474	2.53%
2018/04/11	10	68.49	8	70.08	72.50	2	535	0.37%
2018/03/31	0	0.00	1	71.50	71.30	-1	518	-0.19%
2018/03/30	2	72.50	0	0.00	72.20	2	516	0.39%
2018/03/28	4	72.60	0	0.00	72.60	4	512	0.78%
2018/03/22	1	75.20	0	0.00	72.80	1	497	0.20%
2018/03/21	0	0.00	3	77.00	76.70	-3	487	-0.62%
2018/03/07	0	0.00	1	80.80	81.00	-1	396	-0.25%
2018/03/06	1	81.40	0	0.00	79.80	1	384	0.26%
2018/02/26	0	0.00	15	76.77	72.80	-15	296	-5.05%
2018/02/23	19	75.06	10	72.58	75.70	9	259	3.47%
2018/02/22	10	68.90	0	0.00	68.90	10	213	4.68%
2018/02/06	0	0.00	2	68.10	64.40	-2	200	-1.00%
2018/02/05	2	67.30	0	0.00	67.10	2	187	1.06%
2018/01/30	2	68.85	17	68.64	68.00	-15	139	-10.78%
2018/01/29	17	70.17	12	68.04	70.90	5	121	4.11%
2018/01/26	11	64.45	0	0.00	64.50	11	88	12.50%