券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 131.00 | 0 | 0.00 | 130.50 | 0 | 340 | 0.01% |
|
| 2024/04/19 | 0 | 132.00 | 0 | 0.00 | 131.00 | 0 | 338 | 0.01% |
|
| 2024/04/18 | 0 | 135.25 | 0 | 0.00 | 133.50 | 0 | 336 | 0.01% |
|
| 2024/04/16 | 0 | 133.00 | 2 | 133.75 | 131.00 | -2 | 336 | -0.59% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 324 | -0.31% |
|
| 2024/04/10 | 0 | 143.50 | 0 | 0.00 | 143.00 | 0 | 323 | 0.00% |
|
| 2024/04/09 | 0 | 142.50 | 0 | 0.00 | 142.50 | 0 | 321 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 142.50 | 142.50 | -4 | 315 | -1.27% |
|
| 2024/04/02 | 0 | 145.00 | 0 | 0.00 | 146.00 | 0 | 313 | 0.00% |
|
| 2024/03/27 | 1 | 147.50 | 1 | 151.00 | 147.50 | 0 | 284 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 146.00 | 144.00 | 0 | 277 | 0.00% |
|
| 2024/03/21 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 227 | 0.44% |
|
| 2024/03/19 | 0 | 132.50 | 0 | 0.00 | 129.00 | 0 | 191 | 0.00% |
|
| 2024/03/18 | 1 | 120.50 | 3 | 119.17 | 120.50 | -2 | 146 | -1.36% |
|
| 2024/03/15 | 6 | 117.25 | 2 | 118.50 | 116.50 | 4 | 136 | 2.94% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 93 | -1.07% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 125 | -0.80% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 99.90 | 100.50 | -1 | 135 | -0.74% |
|
| 2024/03/07 | 2 | 97.50 | 1 | 97.20 | 97.60 | 1 | 138 | 0.72% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 97.50 | 97.60 | -2 | 149 | -1.34% |
|
| 2024/02/02 | 1 | 93.70 | 0 | 0.00 | 93.50 | 1 | 187 | 0.53% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 93.00 | 92.30 | -1 | 205 | -0.49% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 97.90 | 97.90 | -1 | 372 | -0.27% |
|
| 2023/12/21 | 1 | 97.40 | 2 | 97.50 | 98.10 | -1 | 371 | -0.27% |
|
| 2023/12/12 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 367 | 0.27% |
|
| 2023/12/08 | 7 | 105.21 | 2 | 111.50 | 102.50 | 5 | 361 | 1.38% |
|
| 2023/12/07 | 3 | 112.50 | 0 | 0.00 | 113.00 | 3 | 326 | 0.92% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 310 | -0.32% |
|
| 2023/11/30 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 309 | 0.32% |
|
| 2023/11/13 | 1 | 97.30 | 5 | 97.10 | 97.30 | -4 | 277 | -1.44% |
|
| 2023/10/23 | 2 | 103.25 | 0 | 0.00 | 101.00 | 2 | 309 | 0.65% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 301 | -0.33% |
|
| 2023/10/12 | 3 | 99.53 | 0 | 0.00 | 99.30 | 3 | 287 | 1.04% |
|
| 2023/10/11 | 6 | 103.75 | 1 | 108.00 | 100.50 | 5 | 294 | 1.70% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 97.65 | 100.00 | -2 | 262 | -0.76% |
|
| 2023/09/20 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 381 | 0.26% |
|
| 2023/09/18 | 1 | 93.20 | 0 | 0.00 | 93.30 | 1 | 399 | 0.25% |
|
| 2023/09/07 | 2 | 95.30 | 0 | 0.00 | 95.30 | 2 | 485 | 0.41% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 90.10 | 90.10 | -2 | 583 | -0.34% |
|
| 2023/08/09 | 2 | 93.30 | 2 | 93.40 | 94.00 | 0 | 598 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 95.30 | 94.10 | 0 | 598 | 0.00% |
|
| 2023/08/07 | 10 | 97.00 | 10 | 93.60 | 96.10 | 0 | 602 | 0.00% |
|
| 2023/07/27 | 2 | 110.50 | 2 | 110.50 | 112.50 | 0 | 576 | 0.00% |
|
| 2023/07/26 | 1 | 109.50 | 0 | 0.00 | 111.00 | 1 | 567 | 0.18% |
|
| 2023/07/20 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 530 | 0.19% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 100.33 | 98.90 | -3 | 481 | -0.62% |
|
| 2023/07/12 | 1 | 95.00 | 0 | 0.00 | 95.40 | 1 | 470 | 0.21% |
|
| 2023/07/06 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 432 | 0.23% |
|
| 2023/07/04 | 1 | 106.50 | 1 | 111.00 | 110.00 | 0 | 415 | 0.00% |
|
| 2023/07/03 | 0 | 121.50 | 1 | 119.00 | 111.00 | -1 | 399 | -0.25% |
|
| 2023/06/30 | 0 | 0.00 | 9 | 117.11 | 115.00 | -9 | 358 | -2.51% |
|
| 2023/06/29 | 10 | 119.55 | 0 | 0.00 | 120.00 | 10 | 343 | 2.91% |
|
| 2023/06/19 | 10 | 134.15 | 0 | 0.00 | 129.00 | 10 | 289 | 3.45% |
|
| 2023/06/16 | 0 | 0.00 | 11 | 131.09 | 131.50 | -11 | 276 | -3.97% |
|
| 2023/06/13 | 1 | 119.00 | 2 | 121.50 | 129.50 | -1 | 240 | -0.42% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 206 | -0.48% |
|
| 2023/06/09 | 4 | 108.38 | 1 | 103.00 | 108.50 | 3 | 175 | 1.71% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 99.00 | 99.00 | -5 | 150 | -3.33% |
|
| 2023/06/05 | 5 | 79.20 | 0 | 0.00 | 79.40 | 5 | 100 | 4.99% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 79.10 | 78.80 | -2 | 99 | -2.01% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 78.00 | 76.50 | -2 | 73 | -2.72% |
|
| 2023/02/17 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 11 | 8.66% |
|
| 2021/08/10 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 27 | 3.66% |
|
| 2021/08/02 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 23 | 4.23% |
|
| 2021/07/26 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 23 | 4.20% |
|
| 2021/07/13 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 25 | 3.93% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 67.50 | 67.70 | -1 | 34 | -2.89% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 68.63 | 68.50 | -3 | 70 | -4.23% |
|
| 2021/01/13 | 3 | 64.70 | 0 | 0.00 | 64.20 | 3 | 52 | 5.67% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 49 | -2.03% |
|
| 2020/12/28 | 1 | 62.60 | 1 | 64.50 | 64.80 | 0 | 47 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 61.80 | 62.00 | -2 | 43 | -4.62% |
|
| 2020/12/18 | 2 | 62.00 | 0 | 0.00 | 61.70 | 2 | 33 | 6.03% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 79.60 | 79.80 | -5 | 123 | -4.04% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 68.60 | 68.50 | -2 | 27 | -7.36% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 65.30 | 65.80 | -3 | 48 | -6.17% |
|
| 2019/07/29 | 5 | 70.50 | 0 | 0.00 | 70.60 | 5 | 54 | 9.14% |
|
| 2018/06/04 | 2 | 69.20 | 0 | 0.00 | 68.80 | 2 | 205 | 0.97% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 65.20 | 65.00 | -1 | 302 | -0.33% |
|
| 2018/05/24 | 1 | 65.20 | 0 | 0.00 | 65.00 | 1 | 340 | 0.29% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 70.20 | 69.20 | -5 | 525 | -0.95% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 78.10 | 77.80 | -1 | 476 | -0.21% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 74.80 | 75.40 | -1 | 447 | -0.22% |
|
| 2018/03/08 | 1 | 77.00 | 0 | 0.00 | 77.10 | 1 | 414 | 0.24% |
|
| 2018/03/06 | 6 | 82.17 | 0 | 0.00 | 79.80 | 6 | 384 | 1.56% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 345 | -0.29% |
|
| 2018/03/02 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 328 | 0.30% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 74.00 | 75.70 | -1 | 259 | -0.39% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 67.80 | 66.00 | -2 | 165 | -1.21% |
|
| 2018/01/31 | 1 | 67.90 | 1 | 68.00 | 68.60 | 0 | 150 | 0.00% |
|
| 2018/01/29 | 1 | 70.80 | 0 | 0.00 | 70.90 | 1 | 121 | 0.82% |
|
| 2018/01/03 | 2 | 57.30 | 0 | 0.00 | 56.70 | 2 | 68 | 2.91% |
|