加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.94%
  • 成交量
    525張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00128.3028.35-11,738-0.06%
2024/04/30127.7000.0027.6011,7240.06%
2024/04/29428.29329.3828.1011,7210.06%
2024/04/26329.001.329.6028.551.71,7010.10%
2024/04/25329.1300.0029.4031,6940.18%
2024/04/2400.00130.7030.00-11,663-0.06%
2024/04/23529.9600.0030.0051,6450.30%
2024/04/222.329.33430.5929.40-1.71,577-0.11%
2024/04/19729.3100.0029.0571,5390.45%
2024/04/18129.35230.0029.50-11,523-0.07%
2024/04/1700.00129.3029.95-11,501-0.07%
2024/04/11728.0700.0027.8071,4570.48%
2024/04/08729.74430.5031.0031,3040.23%
2024/04/0200.00327.1327.60-31,126-0.27%
2024/04/012026.24926.7227.80111,0681.03%
2024/03/29525.95224.9825.3039860.31%
2024/03/2500.00423.8523.70-4907-0.44%
2024/03/22123.1000.0023.6519080.11%
2024/03/19423.8000.0023.8549000.44%
2024/03/18324.1500.0024.3038910.34%
2024/03/1200.00124.5024.55-1875-0.11%
2024/03/11124.0000.0023.9018630.12%
2024/03/0700.00224.0024.25-2836-0.24%
2024/03/06224.10424.6824.20-2840-0.24%
2024/02/29924.43323.9824.1568910.67%
2024/02/27123.3500.0023.0019640.10%
2024/02/21523.95423.0523.0519150.11%
2024/02/19120.90421.4622.85-3756-0.40%
2024/02/16220.7800.0020.8027410.27%
2024/01/23121.4500.0021.3517580.13%
2024/01/1900.00421.3421.50-4747-0.54%
2024/01/1700.002020.8920.70-20725-2.76%
2024/01/1600.00220.5020.65-2719-0.28%
2024/01/12719.8100.0019.6577120.98%
2024/01/11119.9500.0019.9517090.14%
2024/01/09120.1000.0019.8517030.14%
2024/01/08420.53120.7020.5036950.43%
2024/01/031121.45121.5021.25106801.47%
2024/01/0200.004721.2421.35-47672-6.99%
2023/12/2900.003021.6720.95-30657-4.56%
2023/12/2500.002721.5521.00-27630-4.29%
2023/12/15119.65219.7819.55-1596-0.17%
2023/12/1200.008520.6220.30-85580-14.65%
2023/12/08521.1000.0020.9055650.88%
2023/12/051620.76120.7520.65155402.78%
2023/12/04220.50220.9020.7005310.00%
2023/12/011120.4000.0020.45115242.10%
2023/11/305521.0600.0020.755550510.88%
2023/11/292621.8100.0021.80264845.37%
2023/11/285221.475421.8621.85-2460-0.43%
2023/11/275220.803421.0521.30184184.30%
2023/11/246421.19321.9320.556136516.71%
2023/11/231619.801320.0020.9032461.21%
2023/11/2200.002719.7819.50-27185-14.59%
2023/11/212719.0400.0019.202716915.96%
2023/11/20118.80119.2519.0501630.00%
2023/11/1300.00317.7517.95-3103-2.89%
2023/11/10318.25318.0017.900990.00%
2023/11/09317.85417.8017.70-194-1.04%
2023/11/0800.00317.1717.20-389-3.35%
2023/11/06117.3000.0017.351911.10%
2023/10/31416.9000.0016.704934.28%
2023/10/3000.00117.2017.05-196-1.04%
2023/09/2200.001417.1017.10-14149-9.34%
2023/09/2100.001117.1017.15-11182-6.02%
2023/08/25316.5000.0016.4532381.26%
2023/08/21016.5000.0016.3502410.00%
2023/08/18017.5500.0016.2502440.00%
2023/08/15016.9000.0016.2502510.00%
2023/08/11316.5000.0016.4032521.19%
2023/08/10316.6000.0016.6532501.20%
2023/08/07017.1000.0017.1002540.00%
2023/08/0200.00516.9516.65-5255-1.96%
2023/07/26317.856317.9617.85-60269-22.23%
2023/07/2500.00218.2518.35-2267-0.75%
2023/07/21518.47519.2418.5002680.00%
2023/07/1900.00318.5018.45-3270-1.11%
2023/07/18418.1500.0018.1042731.46%
2023/07/131818.1400.0018.15182996.00%
2023/07/12318.2200.0018.1533240.92%
2023/07/10518.2000.0018.1553501.43%
2023/07/0500.00118.7018.60-1556-0.18%
2023/06/291518.6700.0018.65156252.40%
2023/06/271118.3000.0018.35115961.84%
2023/06/26618.3800.0018.3565971.00%
2023/06/211218.4900.0018.50126002.00%
2023/06/20618.5000.0018.5066110.98%
2023/05/1500.00117.5517.60-1871-0.11%
2023/05/12117.9000.0017.8518710.11%
2023/05/0300.00118.7018.45-1862-0.12%
2023/04/26118.2500.0018.2518570.12%
2023/04/2100.00118.3518.30-1857-0.12%
2023/04/1300.001018.9018.95-10827-1.21%
2023/04/11420.28120.1019.6538720.34%
2023/04/071018.7000.0019.00108071.24%
2023/03/27017.9400.0017.5508820.00%
2023/03/2400.00217.7017.70-2880-0.23%
2023/03/23218.2000.0018.0528780.23%
2023/03/2200.00217.3017.50-2866-0.23%
2023/03/21217.451117.7617.35-9859-1.05%
2023/03/20217.1300.0017.2028540.23%
2023/03/17417.3400.0017.0548490.47%
2023/03/1300.00217.0817.00-2825-0.24%
2023/03/10718.1900.0017.5078100.86%
2023/03/0800.00517.5517.50-5744-0.67%
2023/03/06517.90617.7317.80-1734-0.14%
2023/03/03617.6015.217.8517.45-9.2730-1.26%
2023/03/02618.211218.1818.00-6708-0.85%
2023/03/01117.001.317.3117.75-0.3607-0.04%
2023/02/14016.2500.0016.0005690.00%
2023/02/13015.9500.0015.8505700.00%
2023/02/0300.00516.0516.10-5648-0.77%
2023/01/3100.00315.9516.00-3686-0.44%
2023/01/30315.4500.0015.5036810.44%
2023/01/12215.9500.0015.9526740.30%
2023/01/0900.00416.0015.85-4666-0.60%
2022/12/29416.75416.9816.6006100.00%
2022/12/27117.4500.0017.1514900.20%
2022/12/261017.74618.3518.4544190.95%
2022/12/23416.8000.0016.8042971.34%
2022/11/1800.000.315.9215.70-0.3353-0.08%
2022/11/025.315.9300.0016.205.33851.38%
2022/11/0100.00815.9516.10-8358-2.23%
2022/10/2800.001715.0815.10-17316-5.38%
2022/10/21313.3000.0013.4533060.98%
2022/10/06414.6000.0014.6543351.19%
2022/10/05514.8000.0014.7053401.47%
2022/09/29314.2500.0014.3033620.83%
2022/09/27314.4000.0014.9533630.82%
2022/08/29416.651016.8016.75-6513-1.17%
2022/08/26317.4500.0017.3035340.56%
2022/08/2500.001017.8517.85-10549-1.82%
2022/08/24818.552218.2218.10-14564-2.48%
2022/08/23118.20217.9018.05-1550-0.18%
2022/08/19117.5500.0017.6015840.17%
2022/08/162317.64618.1017.10178032.12%
2022/08/10316.6000.0016.7531,1370.26%
2022/07/27316.7000.0016.9032,8260.11%
2022/07/19117.4000.0017.4512,8930.03%
2022/07/1200.001016.2016.25-103,332-0.30%
2022/07/111118.02118.2517.85103,4680.29%
2022/07/0100.00117.3516.80-13,715-0.03%
2022/06/2100.00118.3018.65-13,626-0.03%
2022/06/0600.00122.4022.75-13,502-0.03%
2022/06/011122.5000.0022.35113,4440.32%
2022/05/3100.000.123.6023.05-0.13,4150.00%
2022/05/27123.7000.0023.7013,3810.03%
2022/05/25324.05324.6024.3003,2990.00%
2022/05/2300.00122.9022.90-13,108-0.03%
2022/05/19224.50825.2724.35-63,006-0.20%
2022/05/182324.422424.5124.00-12,844-0.04%
2022/05/17824.75524.5224.3032,7440.11%
2022/05/132324.9349.123.4422.85-26.12,480-1.05%
2022/05/123625.8114.525.4325.0021.52,3210.93%
2022/05/111724.643524.8125.15-181,830-0.98%
2022/05/103824.522923.5622.9091,6110.56%
2022/05/091824.792325.0025.30-51,343-0.37%
2022/05/0611.222.50522.5323.006.21,1980.52%
2022/05/05120.95122.1020.9501,0880.00%
2022/05/04420.0900.0020.1041,0450.38%
2022/05/0300.00821.5521.25-81,038-0.77%
2022/04/281.121.90121.9021.900.11,0250.01%
2022/04/27121.50220.9021.10-11,007-0.10%
2022/04/26120.2000.0020.3019910.10%
2022/04/25221.951522.3021.25-13974-1.33%
2022/04/22624.39125.7023.6059500.53%
2022/04/211925.76725.5025.50129211.30%
2022/04/206.225.95825.9525.90-1.8901-0.20%
2022/04/193926.303226.3025.5578650.81%
2022/04/181425.731226.3226.7527070.28%
2022/04/15724.01224.1824.3554911.02%
2022/04/14120.5500.0022.1513450.29%
2022/04/1300.00220.8520.15-2263-0.76%
2022/04/121720.37520.4020.70121986.05%
2022/04/1100.00118.8518.85-197-1.02%
2022/04/08416.6800.0017.154725.49%
2022/04/07316.85116.7016.752722.78%
2022/04/06216.9300.0017.102722.77%
2022/04/0100.00616.6016.75-670-8.46%
2022/03/21316.2000.0016.203773.88%
2022/02/17316.4000.0016.4031062.81%
2022/01/250.416.5500.0016.500.41090.39%
2022/01/1300.00117.5517.55-1109-0.91%
2022/01/10117.4000.0017.6011050.94%
2021/11/3000.001018.5118.80-1066-15.14%
2021/11/24317.8500.0017.803535.65%
2021/11/180.117.6500.0017.850.1490.10%
2021/09/30217.5500.0017.652424.69%
2021/08/19518.2700.0018.3054910.04%
2021/07/27119.8000.0020.001751.32%
2021/07/2300.000.419.8020.00-0.479-0.55%
2021/05/14219.005018.9619.15-48150-31.91%
2021/05/111220.4000.0019.60121468.18%
2021/05/10221.10221.1521.2001400.00%
2021/05/07223.0500.0021.6521381.44%
2021/04/0800.001122.0022.10-11137-7.97%
2021/03/031021.0000.0021.10101238.07%
2021/02/23021.6000.0021.7001230.03%
2021/02/19821.4500.0021.7081206.66%
2021/02/181021.0000.0021.30101188.41%
2021/02/171021.20221.3021.1081166.87%
2021/02/02220.6000.0020.6021211.65%
2021/01/0400.00122.6022.60-1108-0.92%
2020/12/3000.00320.4020.45-388-3.39%
2020/12/14320.0500.0020.103773.88%
2020/12/1100.00220.5020.40-275-2.64%
2020/12/0900.002921.2020.75-2971-40.47%
2020/12/0800.001519.9820.30-1559-25.17%
2020/12/02319.1000.0019.203505.92%
2020/11/25319.0500.0019.103486.15%
2020/11/23119.2000.0019.151462.17%
2020/11/12319.5000.0019.503436.83%
2020/11/091519.2500.0019.05153740.02%
2020/09/28318.8000.0019.003476.26%
2020/08/20519.6000.0019.805707.14%
2020/07/20319.2000.0019.203724.13%
2020/07/01220.0000.0020.002732.70%
2020/06/22320.600.221.0020.902.8763.61%
2020/05/05220.0000.0020.702772.57%
2020/04/2900.00119.5019.60-179-1.25%
2020/03/1300.001019.0219.50-1063-15.69%
2020/03/0200.00222.5522.85-260-3.30%
2020/02/27224.1300.0023.802583.42%
2020/01/13023.0000.0023.000540.01%
2019/11/1500.00122.3022.15-166-1.50%
2019/11/04224.5000.0024.502623.21%
2019/09/10226.2000.0026.152742.68%
2019/09/0900.00226.8026.80-271-2.79%
2019/07/18226.8000.0026.702802.50%
2019/07/08127.2000.0027.2011070.93%
2019/06/1200.00126.0025.80-1135-0.74%
2019/05/0900.00127.0026.55-1160-0.62%
2019/05/07127.0000.0027.0511650.60%
2019/05/0200.00127.3527.60-1199-0.50%
2019/04/29127.0000.0027.0012030.49%
2019/04/22128.8500.0029.0012190.46%
2019/03/19527.8000.0027.7552601.92%
2019/03/18528.20127.3029.0042581.55%
2019/03/0500.00526.9026.60-5256-1.95%
2019/03/04427.2300.0026.9042561.56%
2019/02/26127.60327.7027.50-2257-0.78%
2019/02/22328.6500.0028.6532621.14%
2019/02/2100.00329.1028.60-3269-1.11%
2019/02/20128.25228.4828.50-1269-0.37%
2019/02/18427.7600.0027.8042681.49%
2019/02/1400.00228.3528.20-2267-0.75%
2019/02/13227.9000.0028.0022680.74%
2019/02/1100.00228.7028.85-2265-0.75%
2019/01/29128.1000.0028.4012640.38%
2019/01/2800.00228.9828.25-2263-0.76%
2019/01/25228.3000.0028.3022640.76%
2019/01/23230.00829.0930.45-6258-2.32%
2019/01/2200.00227.9528.35-2248-0.80%
2019/01/18627.2000.0027.2062722.20%
2019/01/1700.00127.9027.30-1281-0.35%
2019/01/16227.4300.0026.8022940.68%
2019/01/14429.8100.0029.5543011.33%
2019/01/1000.00429.5029.20-4286-1.40%
2019/01/09627.8700.0027.7562812.13%
2019/01/0700.00129.2029.25-1286-0.35%
2019/01/0400.00226.6026.60-2282-0.71%
2018/12/20124.0000.0024.1014870.21%
2018/12/07124.5500.0024.8015210.19%
2018/11/27125.7000.0025.6515070.20%
2018/11/2200.00126.4027.00-1503-0.20%
2018/11/1900.00324.9025.70-3485-0.62%
2018/11/16123.5500.0023.4014790.21%
2018/11/13223.2000.0023.3524780.42%
2018/11/12124.0500.0023.8014750.21%
2018/11/0100.00226.0525.60-2460-0.43%
2018/10/3100.00125.5525.10-1455-0.22%
2018/10/30324.9300.0024.6534500.67%
2018/10/26230.0000.0028.8024290.47%
2018/10/2400.00230.5032.85-2401-0.50%
2018/10/23230.0000.0031.5023840.52%
2018/10/1900.00130.3531.00-1362-0.28%
2018/10/16131.0500.0029.6013440.29%
2018/10/09131.8500.0031.8513030.33%
2018/10/08134.50335.3235.35-2282-0.71%
2018/10/05132.3000.0033.2512360.42%
2018/10/0400.00130.2530.25-1194-0.52%
2018/10/02228.00228.2828.2501640.00%
2018/10/01227.0300.0029.0521481.35%
2018/09/28124.6500.0026.4511160.86%
達邦蛋白 相關文章
達邦蛋白 相關影音