加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    326張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07028.0000.0028.3501,7520.00%
2024/05/06028.5000.0028.2501,7490.00%
2024/05/03028.0500.0027.8001,7450.00%
2024/05/02027.5000.0028.3501,7380.00%
2024/04/30028.1000.0027.6001,7240.00%
2024/04/29128.5600.0028.1011,7210.06%
2024/04/26129.0700.0028.5511,7010.06%
2024/04/25029.9500.0029.4001,6940.00%
2024/04/24030.5000.0030.0001,6630.00%
2024/04/23030.2000.0030.0001,6450.00%
2024/04/22229.364.129.3529.40-21,577-0.13%
2024/04/190.129.35628.8029.05-5.91,539-0.38%
2024/04/180.129.6000.0029.500.11,5230.01%
2024/04/170.129.3800.0029.950.11,5010.01%
2024/04/160.127.6000.0027.750.11,4780.01%
2024/04/150.127.3000.0028.150.11,4710.01%
2024/04/120.127.7000.0028.000.11,4660.01%
2024/04/110.128.38227.5027.80-1.91,457-0.13%
2024/04/100.129.8000.0028.850.11,4330.01%
2024/04/094.129.5500.0028.504.11,4050.29%
2024/04/080.131.001.230.2531.00-1.11,304-0.08%
2024/04/03028.55228.6528.20-21,189-0.17%
2024/04/02927.65327.1327.6061,1260.54%
2024/04/01027.00626.6027.80-61,068-0.56%
2024/03/29626.30126.0525.3059860.51%
2024/03/28024.3500.0024.2509180.00%
2024/03/27223.5500.0023.9529120.22%
2024/03/19123.8500.0023.8519000.11%
2024/03/18024.1000.0024.3008910.00%
2024/03/1200.00124.5024.55-1875-0.11%
2024/03/11024.1500.0023.9008630.00%
2024/03/07224.30124.5024.2518360.12%
2024/03/06123.7000.0024.2018400.12%
2024/03/04024.3000.0024.4508460.00%
2024/03/01123.8000.0023.8018620.12%
2024/02/26023.3000.0023.3001,0050.00%
2024/02/19021.0000.0022.8507560.01%
2024/02/15020.7000.0020.6007560.01%
2024/02/05020.8000.0020.4007590.01%
2024/01/31020.8500.0020.7507620.01%
2024/01/24021.3000.0021.0007610.01%
2024/01/2300.00221.6021.35-2758-0.26%
2024/01/17020.7000.0020.7007250.01%
2024/01/16020.4300.0020.6507190.00%
2024/01/100.119.9000.0020.100.17060.01%
2024/01/03021.6000.0021.2506800.01%
2024/01/02021.65120.9521.35-1672-0.14%
2023/12/2900.0012.221.1120.95-12.2657-1.85%
2023/12/25121.0900.0021.0016300.17%
2023/12/18020.2500.0020.2006000.01%
2023/12/11021.5000.0020.8005720.01%
2023/12/04020.5000.0020.7005310.01%
2023/11/30221.4500.0020.7525050.40%
2023/11/2800.001.321.4521.85-1.3460-0.27%
2023/11/24022.50422.2520.55-4365-1.08%
2023/11/2300.001021.1520.90-10246-4.05%
2023/11/2200.00820.2019.50-8185-4.32%
2023/11/2100.00519.4719.20-5169-2.96%
2023/11/151019.78419.5819.1061484.03%
2023/09/26017.4000.0017.3001450.00%
2023/08/310.116.5000.0016.600.12130.05%
2023/08/040.116.9000.0016.750.12510.02%
2023/08/01117.0000.0016.9512550.39%
2023/07/28117.5000.0017.4512610.38%
2023/07/27117.2500.0017.6012670.37%
2023/07/262.118.0600.0017.852.12690.76%
2023/07/25118.2500.0018.3512670.37%
2023/07/1700.00118.4518.35-1282-0.35%
2023/07/14618.3000.0018.2562912.06%
2023/07/051018.9000.0018.60105561.80%
2023/06/2900.00319.1818.65-3625-0.48%
2023/06/2000.00118.9018.50-1611-0.16%
2023/06/160.118.2000.0018.100.16140.01%
2023/06/15218.1300.0018.0526180.32%
2023/06/0500.00119.1518.85-1715-0.14%
2023/05/2900.00118.3518.15-1858-0.12%
2023/05/2200.00118.7518.35-1878-0.11%
2023/05/160.117.9500.0017.800.18680.01%
2023/05/04218.5000.0018.2028630.23%
2023/04/28118.3000.0018.4018570.12%
2023/04/26118.0000.0018.2518570.12%
2023/04/251318.4400.0018.20138611.51%
2023/04/1800.00119.2019.15-1851-0.12%
2023/04/17019.3000.0019.2508440.00%
2023/04/12119.1000.0019.4518250.12%
2023/04/11219.8000.0019.6528720.23%
2023/04/1000.00219.9020.90-2789-0.25%
2023/04/07318.83418.9519.00-1807-0.12%
2023/03/2400.00117.7517.70-1880-0.11%
2023/03/23118.15518.3518.05-4878-0.46%
2023/03/1600.00216.8517.00-2833-0.24%
2023/03/1500.00617.2117.10-6830-0.72%
2023/03/1400.00517.2017.00-5827-0.60%
2023/03/1300.001117.1317.00-11825-1.33%
2023/03/103318.18918.5717.50248102.96%
2023/03/02918.0400.0018.0097081.27%
2023/02/24016.4500.0016.1505810.00%
2023/02/23016.3500.0016.3005770.00%
2023/02/20116.45116.4516.3005650.00%
2023/02/06016.4000.0016.1006320.00%
2023/01/03216.10215.6515.6006380.00%
2022/12/3000.00316.3216.10-3628-0.48%
2022/12/292616.792316.7916.6036100.49%
2022/12/27217.95217.2017.1504900.00%
2022/12/26917.68918.1818.4504190.00%
2022/12/2300.00215.6016.80-2297-0.67%
2022/12/16215.3300.0015.3022910.69%
2022/11/2400.00916.0116.00-9318-2.83%
2022/11/2300.001016.3716.20-10322-3.10%
2022/11/22515.9000.0015.8553291.52%
2022/11/18215.8500.0015.7023530.57%
2022/11/17215.9000.0015.9523790.53%
2022/11/15215.4000.0015.4023980.50%
2022/11/14115.4000.0015.5514000.25%
2022/11/11315.8800.0015.7533980.75%
2022/11/10316.3700.0016.3034020.75%
2022/11/09116.8000.0016.6514180.24%
2022/10/2600.00113.5513.60-1304-0.33%
2022/09/0200.00316.8516.95-3496-0.60%
2022/09/01417.43417.0917.0504990.00%
2022/08/2300.00218.0018.05-2550-0.36%
2022/08/1700.00117.3017.45-1729-0.14%
2022/08/16217.90117.6517.1018030.12%
2022/08/1000.000.316.7016.75-0.31,137-0.03%
2022/07/2100.001017.1517.10-102,862-0.35%
2022/07/201017.70217.6317.1082,8750.28%
2022/07/19217.4800.0017.4522,8930.07%
2022/07/06217.2500.0017.0523,7020.05%
2022/07/0100.00317.4516.80-33,715-0.08%
2022/06/3000.00117.5017.60-13,709-0.03%
2022/06/2900.00318.1018.00-33,703-0.08%
2022/06/281119.17518.9518.6063,6950.16%
2022/06/2200.00217.7517.80-23,637-0.05%
2022/06/21118.2000.0018.6513,6260.03%
2022/06/08221.8500.0021.7523,5310.06%
2022/06/0200.00121.5521.45-13,472-0.03%
2022/05/2700.00124.1523.70-13,381-0.03%
2022/05/26224.40124.2024.3013,3460.03%
2022/05/2500.001624.5124.30-163,299-0.48%
2022/05/241523.73523.5724.00103,1930.31%
2022/05/2000.00424.7423.50-43,061-0.13%
2022/05/19524.42124.4524.3543,0060.13%
2022/05/1800.00724.4824.00-72,844-0.25%
2022/05/173424.772824.6624.3062,7440.22%
2022/05/16322.90223.1822.9012,5470.04%
2022/05/13324.00823.7922.85-52,480-0.20%
2022/05/121225.561125.4525.0012,3210.04%
2022/05/11924.72223.6525.1571,8300.38%
2022/05/103525.203324.4222.9021,6110.12%
2022/05/0900.00224.3025.30-21,343-0.15%
2022/05/06922.321022.1723.00-11,198-0.08%
2022/05/05320.6700.0020.9531,0880.28%
2022/05/0300.00121.2021.25-11,038-0.10%
2022/04/2900.00121.4021.35-11,034-0.10%
2022/04/28122.1000.0021.9011,0250.10%
2022/04/25121.25122.4521.2509740.00%
2022/04/22125.7000.0023.6019500.11%
2022/04/2100.00126.0025.50-1921-0.11%
2022/04/20325.8500.0025.9039010.33%
2022/04/19526.421326.6625.55-8865-0.92%
2022/04/18325.871325.8726.75-10707-1.41%
2022/04/152023.762624.3124.35-6491-1.22%
2022/04/141020.67821.2122.1523450.58%
2022/04/13820.04220.5320.1562632.28%
2022/04/12920.11220.4520.7071983.53%
2022/04/11218.8500.0018.852972.05%
2022/03/1400.00116.2516.25-181-1.23%
2022/02/1400.00116.3016.35-1108-0.92%
2021/12/01218.18218.5818.300700.00%
2021/11/3000.00118.2018.80-166-1.51%
2021/11/25017.8500.0017.900540.01%
2021/11/240.117.8000.0017.800.1530.21%
2021/11/19117.6500.0017.651492.01%
2021/08/190.118.5000.0018.300.1490.20%
2021/03/3000.00122.2522.20-1136-0.73%
2021/03/11122.0000.0022.1011380.72%
2021/03/1000.00122.5023.10-1133-0.75%
2021/02/2300.00221.6821.70-2123-1.62%
2021/01/0600.00121.6521.85-1116-0.86%
2021/01/04222.4000.0022.6021081.84%
2020/12/31220.65221.0821.250950.00%
2020/12/2500.00120.0520.00-183-1.20%
2020/12/1800.00120.3020.30-180-1.25%
2020/12/0900.00121.0020.75-171-1.40%
2020/07/2200.00719.2019.00-774-9.40%
2020/07/02219.7500.0019.752752.66%
2020/05/28120.6500.0020.651781.27%
2020/05/22121.1500.0020.651911.09%
2020/05/13120.2500.0020.151771.28%
2019/05/30126.5000.0026.6011360.73%
2019/05/2900.00626.7026.55-6139-4.30%
2019/05/09226.7000.0026.5521601.25%
2019/04/2200.00228.7029.00-2219-0.91%
2019/04/0300.00127.3027.20-1267-0.37%
2019/03/1100.00227.2527.25-2254-0.79%
2019/03/04226.7000.0026.9022560.78%
2019/02/2700.00127.5527.30-1254-0.39%
2019/01/1400.00129.2029.55-1301-0.33%
2019/01/10129.3000.0029.2012860.35%
2019/01/08628.5000.0028.6562852.10%
2019/01/0700.00229.2529.25-2286-0.70%
2018/12/26222.7000.0022.7524020.50%
2018/12/06224.9000.0024.2525200.38%
2018/11/27225.7500.0025.6525070.39%
2018/11/2000.00226.6025.80-2493-0.40%
2018/11/13122.9000.0023.3514780.21%
2018/11/12124.0000.0023.8014750.21%
2018/11/08125.2500.0025.2514720.21%
2018/11/07125.20125.3525.1004700.00%
2018/11/0600.00425.5325.35-4468-0.85%
2018/11/0200.00225.5025.20-2465-0.43%
2018/11/0100.00325.9025.60-3460-0.65%
2018/10/30224.23123.6024.6514500.22%
2018/10/29626.5600.0025.9564411.36%
2018/10/26829.19130.7028.8074291.63%
2018/10/2500.00330.7332.00-3413-0.73%
2018/10/24130.90134.2032.8504010.00%
2018/10/23230.0000.0031.5023840.52%
2018/10/19231.5000.0031.0023620.55%
2018/10/17129.0000.0029.3513500.29%
2018/10/16130.10330.8029.60-2344-0.58%
2018/10/1100.001128.7028.70-11307-3.58%
2018/10/09732.0400.0031.8573032.31%
2018/10/08134.0500.0035.3512820.35%
2018/10/05331.93433.0933.25-1236-0.42%
2018/10/04127.20130.2530.2501940.00%
2018/10/03227.5000.0027.5021741.14%
2018/10/02129.5000.0028.2511640.61%
2018/10/01128.8000.0029.0511480.67%
2018/09/2700.00124.0524.05-199-1.00%
2018/09/20123.0500.0022.751801.25%
2018/09/1900.00224.0523.20-273-2.73%
達邦蛋白 相關文章
達邦蛋白 相關影音