加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    27.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    414張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09027.9500.0027.7501,7700.00%
2024/05/08228.001327.7527.75-111,764-0.62%
2024/05/07028.4500.0028.3501,7520.00%
2024/05/0600.00128.5028.25-11,749-0.06%
2024/05/03328.00127.8027.8021,7450.11%
2024/05/02527.70528.2228.3501,7380.00%
2024/04/301528.101427.6127.6011,7240.06%
2024/04/29728.91529.0228.1021,7210.12%
2024/04/26228.85130.0028.5511,7010.06%
2024/04/25729.69130.5029.4061,6940.35%
2024/04/241229.91130.6530.00111,6630.66%
2024/04/231630.281430.9930.0021,6450.12%
2024/04/22830.51230.3529.4061,5770.38%
2024/04/19229.00129.4029.0511,5390.06%
2024/04/18229.7500.0029.5021,5230.13%
2024/04/17128.30228.7329.95-11,501-0.07%
2024/04/16127.70127.9027.7501,4780.00%
2024/04/1500.00128.1528.15-11,471-0.07%
2024/04/12227.90328.3328.00-11,466-0.07%
2024/04/11227.75227.8027.8001,4570.00%
2024/04/10428.75428.6928.8501,4330.00%
2024/04/09629.17728.6728.50-11,405-0.07%
2024/04/08630.47430.9831.0021,3040.15%
2024/04/031128.401128.4528.2001,1890.00%
2024/04/02226.956.127.5927.60-4.11,126-0.36%
2024/04/012.126.37627.3127.80-3.91,068-0.36%
2024/03/29225.251126.0325.30-9986-0.91%
2024/03/27123.8000.0023.9519120.11%
2024/03/26123.7000.0023.2519100.11%
2024/03/22323.2000.0023.6539080.33%
2024/03/21223.80124.3023.5019050.11%
2024/03/20323.6300.0023.5539020.33%
2024/03/19023.8500.0023.8509000.00%
2024/03/14123.8000.0024.1518830.11%
2024/03/13124.00124.0024.0008880.00%
2024/03/12224.78224.8024.5508750.00%
2024/03/11124.001.124.2923.90-0.1863-0.01%
2024/03/08123.7000.0022.9018500.12%
2024/03/07224.05124.5024.2518360.12%
2024/03/06423.97224.3024.2028400.24%
2024/03/05024.4000.0024.3508390.00%
2024/03/0400.00224.5024.45-2846-0.24%
2024/03/01323.7300.0023.8038620.35%
2024/02/2900.00224.1524.15-2891-0.22%
2024/02/27223.15123.6023.0019640.10%
2024/02/26322.7800.0023.3031,0050.30%
2024/02/21223.15223.1523.0509150.00%
2024/02/2000.004.125.1025.10-4.1789-0.52%
2024/02/1900.00122.8522.85-1756-0.13%
2024/02/02521.30520.8120.8507580.00%
2024/01/12119.9500.0019.6517120.14%
2024/01/11720.0400.0019.9577090.99%
2024/01/10119.9000.0020.1017060.14%
2024/01/09120.3000.0019.8517030.14%
2024/01/08120.5500.0020.5016950.14%
2023/12/27020.8500.0020.6506380.00%
2023/12/2500.00121.6021.00-1630-0.16%
2023/12/0500.000.120.7520.65-0.1540-0.01%
2023/12/0400.00120.5020.70-1531-0.19%
2023/11/27121.20321.3521.30-2418-0.48%
2023/11/24321.9000.0020.5533650.82%
2023/11/232.120.9600.0020.902.12460.84%
2023/11/2100.00219.2519.20-2169-1.18%
2023/11/0900.00117.8017.70-194-1.06%
2023/08/08017.7500.0016.8002520.00%
2023/07/31117.4000.0017.3512580.39%
2023/07/1000.00118.2518.15-1350-0.29%
2023/06/29119.3000.0018.6516250.16%
2023/06/2100.00118.6518.50-1600-0.17%
2023/06/2000.00118.5518.50-1611-0.16%
2023/06/15118.1000.0018.0516180.16%
2023/06/02118.4500.0018.6517070.14%
2023/04/20418.6000.0018.5548530.47%
2023/04/13019.2500.0018.9508270.00%
2023/04/1000.00420.9020.90-4789-0.51%
2023/03/30217.1000.0017.3528920.22%
2023/03/10118.05117.5017.5008100.00%
2023/03/0200.003.118.2318.00-3.1708-0.44%
2023/01/06116.45116.3016.1006610.00%
2023/01/04115.9000.0015.6516430.16%
2022/12/29117.05116.6016.6006100.00%
2022/12/26318.22618.4118.45-3419-0.71%
2022/12/2300.00516.5916.80-5297-1.68%
2022/12/19115.2000.0015.2012870.35%
2022/12/15115.6000.0015.4512920.34%
2022/12/0700.00115.6015.50-1294-0.34%
2022/12/05115.8500.0015.8012990.33%
2022/11/0700.00516.7517.15-5410-1.22%
2022/11/02516.61515.9016.2003850.00%
2022/11/0100.00615.3316.10-6358-1.67%
2022/10/31514.7100.0014.6553421.46%
2022/10/28515.1000.0015.1053161.58%
2022/10/0300.001513.9414.45-15362-4.14%
2022/09/3000.001213.7914.00-12363-3.30%
2022/09/2800.00814.1614.25-8364-2.19%
2022/09/272314.873814.6014.95-15363-4.12%
2022/09/26115.5000.0015.1013640.27%
2022/09/23316.2800.0016.0033640.82%
2022/09/22216.3500.0016.3523640.55%
2022/09/21416.3500.0016.3043711.08%
2022/09/1600.00316.7216.60-3419-0.71%
2022/09/1500.00117.0016.80-1423-0.24%
2022/09/14216.8500.0016.8024320.46%
2022/09/1300.00316.9016.85-3440-0.68%
2022/09/12516.6800.0016.7054471.12%
2022/09/08116.6500.0016.7514550.22%
2022/09/06816.6000.0016.6084721.69%
2022/09/051516.7700.0016.80154863.08%
2022/08/30516.9000.0016.8055040.99%
2022/08/291516.6700.0016.75155132.92%
2022/08/16218.002217.9517.10-20803-2.49%
2022/08/12517.0000.0017.0558810.57%
2022/08/11516.8000.0016.9551,0420.48%
2022/08/091016.7800.0016.70101,3320.75%
2022/08/0400.001516.2216.35-152,044-0.73%
2022/08/0300.001016.6216.50-102,260-0.44%
2022/08/02516.83117.0016.7542,5250.16%
2022/08/0100.00517.4517.40-52,667-0.19%
2022/07/2900.00217.1017.15-22,775-0.07%
2022/07/28716.9200.0016.8572,8170.25%
2022/07/27516.8500.0016.9052,8260.18%
2022/07/26217.05716.8516.85-52,828-0.18%
2022/07/25817.2600.0017.2082,8340.28%
2022/07/221217.3200.0017.25122,8500.42%
2022/07/11318.201318.0617.85-103,468-0.29%
2022/07/0700.00717.5617.55-73,602-0.19%
2022/07/06217.0500.0017.0523,7020.05%
2022/07/05217.40717.6417.40-53,724-0.13%
2022/07/0400.00817.4917.25-83,721-0.21%
2022/07/01216.8000.0016.8023,7150.05%
2022/06/30717.6500.0017.6073,7090.19%
2022/06/291418.0100.0018.00143,7030.38%
2022/06/28418.80218.5518.6023,6950.05%
2022/06/27318.5500.0018.5033,6550.08%
2022/06/2300.00417.8017.85-43,643-0.11%
2022/06/2200.00617.6717.80-63,637-0.16%
2022/06/2100.001218.5918.65-123,626-0.33%
2022/06/20717.94518.4517.7523,6170.06%
2022/06/171718.9500.0019.00173,6070.47%
2022/06/1600.001219.8218.95-123,595-0.33%
2022/06/1500.00219.8019.80-23,583-0.06%
2022/06/141119.9300.0019.90113,5780.31%
2022/06/13620.721220.4020.15-63,559-0.17%
2022/06/10421.4300.0021.5543,5450.11%
2022/06/0900.001122.0221.95-113,538-0.31%
2022/06/0800.001221.7621.75-123,531-0.34%
2022/06/071722.4600.0022.30173,5180.48%
2022/06/06622.6000.0022.7563,5020.17%
2022/06/02421.4000.0021.4543,4720.12%
2022/05/3000.00123.6523.55-13,401-0.03%
2022/05/27224.4500.0023.7023,3810.06%
2022/05/2600.001324.3524.30-133,346-0.39%
2022/05/251524.401824.3724.30-33,299-0.09%
2022/05/242023.55823.4424.00123,1930.38%
2022/05/20523.50123.5023.5043,0610.13%
2022/05/19324.63424.7624.35-13,006-0.03%
2022/05/18324.331024.1924.00-72,844-0.25%
2022/05/172624.651624.5124.30102,7440.36%
2022/05/16623.07622.9222.9002,5470.00%
2022/05/131524.651523.2322.8502,4800.00%
2022/05/122725.643825.2425.00-112,321-0.47%
2022/05/112524.451324.8525.15121,8300.66%
2022/05/101224.90923.3422.9031,6110.19%
2022/05/092724.8029.225.2525.30-2.21,343-0.17%
2022/05/06722.031422.0223.00-71,198-0.58%
2022/05/05221.40322.0220.95-11,088-0.09%
2022/04/28122.1000.0021.9011,0250.10%
2022/04/27620.8500.0021.1061,0070.60%
2022/04/26120.50120.1020.3009910.00%
2022/04/22423.6000.0023.6049500.42%
2022/04/206.126.1700.0025.906.19010.68%
2022/04/191.125.7300.0025.551.18650.13%
2022/04/18425.711926.3226.75-15707-2.12%
2022/04/15124.351024.3524.35-9491-1.83%
2022/04/12120.553.620.3920.70-2.6198-1.31%
2022/04/11118.8500.0018.851971.02%
2022/02/21116.5000.0016.6511040.96%
2022/01/2500.00116.8516.50-1109-0.91%
2022/01/1000.00117.5517.60-1105-0.94%
2022/01/07117.3500.0017.3511030.97%
2021/12/0800.00118.8018.90-178-1.27%
2021/12/0300.00118.3518.45-172-1.37%
2021/12/0200.001018.3818.35-1070-14.09%
2021/11/30118.6000.0018.801661.51%
2021/11/250.117.8000.0017.900.1540.18%
2021/11/051417.3000.0017.25144331.88%
2021/08/04319.5300.0019.403515.81%
2021/07/1200.00419.9520.00-491-4.37%
2021/04/0700.00122.2021.95-1137-0.72%
2021/03/0200.001021.3521.20-10123-8.10%
2021/02/2600.00121.1021.40-1124-0.80%
2021/02/23221.5500.0021.7021231.62%
2021/02/221021.8300.0021.70101228.15%
2021/02/17321.5000.0021.1031162.58%
2021/01/0400.00122.5022.60-1108-0.92%
2020/11/093319.133319.2619.050370.00%
2020/08/1200.00520.0019.90-583-5.96%
2020/06/12519.60220.0020.053753.97%
2020/06/11220.5500.0020.602742.67%
2020/06/0100.001020.7020.60-1077-12.95%
2020/05/271020.9000.0020.65108012.36%
2020/05/2100.00322.4521.80-389-3.34%
2020/05/06120.5000.0020.701781.28%
2020/04/27519.3500.0019.305816.12%
2020/04/23119.2000.0019.601791.25%
2020/02/1000.00120.7021.00-155-1.79%
2020/02/07121.2000.0021.651561.78%
2019/12/2600.00324.1024.10-361-4.87%
2019/12/0500.00524.0523.60-566-7.50%
2019/12/04523.2800.0024.055667.53%
2019/11/12323.0500.0023.003644.64%
2019/07/08127.3500.0027.2011070.93%
2019/05/09526.58426.7526.5511600.62%
2019/04/25527.2000.0027.3052062.42%
2019/04/22129.40729.4329.00-6219-2.74%
2019/03/18229.4500.0029.0022580.77%
2019/03/05526.6000.0026.6052561.95%
2019/02/26227.5500.0027.5022570.78%
2019/02/20328.4000.0028.5032691.11%
2019/02/13228.1000.0028.0022680.74%
2019/01/23229.4500.0030.4522580.77%
2019/01/0700.00629.2529.25-6286-2.09%
2019/01/0400.00626.6026.60-6282-2.12%
2018/12/19124.4000.0024.5514900.20%
2018/12/06525.5000.0024.2555200.96%
2018/12/0500.00526.2025.80-5517-0.97%
2018/11/28525.5000.0025.5055080.98%
2018/11/22125.90626.5027.00-5503-0.99%
2018/11/20125.9000.0025.8014930.20%
2018/11/1900.00525.0025.70-5485-1.03%
2018/11/12524.3000.0023.8054751.05%
2018/11/09125.6000.0024.8514720.21%
2018/11/0600.00425.8025.35-4468-0.85%
2018/11/02925.22526.3025.2044650.86%
2018/10/31524.5000.0025.1054551.10%
2018/10/3000.00224.2024.65-2450-0.44%
2018/10/29226.1000.0025.9524410.45%
2018/10/26230.7000.0028.8024290.47%
2018/10/15232.9000.0032.0023370.59%
2018/10/1100.00128.7028.70-1307-0.33%
2018/10/09132.0000.0031.8513030.33%
2018/10/0800.00535.2235.35-5282-1.77%
2018/10/05131.7000.0033.2512360.42%
2018/10/0100.002.228.3829.05-2.2148-1.45%
2018/09/28124.1000.0026.4511160.86%
2018/09/2700.00124.0524.05-199-1.00%
2018/09/21122.7000.0022.651831.20%
2018/09/19124.8000.0023.201731.36%
達邦蛋白 相關文章
達邦蛋白 相關影音