達邦蛋白 (6578)-國票-長城券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
414張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	28.60	0	0.00	27.75	2	1,764	0.11%
2024/04/29	2	28.90	0	0.00	28.10	2	1,721	0.12%
2024/04/26	2	29.10	0	0.00	28.55	2	1,701	0.12%
2024/04/25	0	0.00	2	30.10	29.40	-2	1,694	-0.12%
2024/04/23	8	31.11	6	30.07	30.00	2	1,645	0.12%
2024/04/17	0	0.00	3	28.53	29.95	-3	1,501	-0.20%
2024/04/16	3	27.40	0	0.00	27.75	3	1,478	0.20%
2024/04/11	0	0.00	8	28.07	27.80	-8	1,457	-0.55%
2024/04/10	6	28.68	16	28.60	28.85	-10	1,433	-0.70%
2024/04/09	0	0.00	12	28.97	28.50	-12	1,405	-0.85%
2024/04/08	0	0.00	9	31.00	31.00	-9	1,304	-0.69%
2024/04/03	0	0.00	2	28.50	28.20	-2	1,189	-0.17%
2024/04/02	0	0.00	0	27.15	27.60	0	1,126	0.00%
2024/03/29	38	25.22	0	0.00	25.30	38	986	3.85%
2024/03/19	1	24.20	2	24.25	23.85	-1	900	-0.11%
2024/03/15	0	23.65	0	0.00	23.60	0	884	0.00%
2024/03/14	0	0.00	2	24.10	24.15	-2	883	-0.23%
2024/03/12	2	24.55	0	0.00	24.55	2	875	0.23%
2024/03/08	0	0.00	8	23.38	22.90	-8	850	-0.94%
2024/03/05	0	0.00	3	24.45	24.35	-3	839	-0.36%
2024/03/04	3	24.55	1	24.45	24.45	2	846	0.24%
2024/02/29	2	24.10	2	24.49	24.15	0	891	-0.01%
2024/02/26	0	22.80	0	0.00	23.30	0	1,005	0.00%
2024/02/23	8	23.40	7	23.26	22.85	1	988	0.10%
2024/02/22	0	0.00	55	22.63	22.20	-55	947	-5.80%
2024/02/21	2	23.20	0	0.00	23.05	2	915	0.22%
2024/02/19	55	21.74	3	22.00	22.85	52	756	6.87%
2024/02/16	5	21.26	0	0.00	20.80	5	741	0.67%
2024/01/11	1	20.15	0	0.00	19.95	1	709	0.14%
2024/01/09	1	19.95	0	0.00	19.85	1	703	0.14%
2023/12/25	6	21.55	6	21.35	21.00	0	630	0.00%
2023/12/21	1	20.20	0	0.00	20.55	1	606	0.16%
2023/12/14	0	0.00	10	20.05	19.90	-10	589	-1.70%
2023/11/27	5	21.06	0	0.00	21.30	5	418	1.19%
2023/11/24	3	21.95	3	22.30	20.55	0	365	0.00%
2023/11/21	3	19.10	3	19.45	19.20	0	169	-0.03%
2023/11/20	0	0.00	0	19.00	19.05	0	163	-0.03%
2023/11/16	5	19.10	0	19.40	19.10	5	155	3.21%
2023/11/15	0	0.00	4	19.35	19.10	-4	148	-2.71%
2023/11/14	0	0.00	2.1	18.99	19.20	-2.1	124	-1.67%
2023/11/13	0	0.00	0	18.30	17.95	0	103	0.00%
2023/11/10	10	18.23	1	18.20	17.90	9	99	9.01%
2023/11/09	13	17.83	3	17.90	17.70	10	94	10.64%
2023/10/11	0	0.00	0	17.80	17.25	0	134	-0.01%
2023/10/04	0.1	17.30	0	0.00	17.30	0.1	136	0.06%
2023/09/18	0	0.00	0	17.05	17.00	0	185	-0.02%
2023/09/13	0	0.00	0.3	17.05	17.05	-0.3	197	-0.13%
2023/08/22	0	0.00	1	17.00	16.65	-1	242	-0.41%
2023/08/16	0	0.00	1	16.15	16.25	-1	249	-0.40%
2023/07/26	4.1	18.07	0	0.00	17.85	4.1	269	1.52%
2023/07/21	0	0.00	0	19.00	18.50	0	268	-0.01%
2023/06/20	0	0.00	0.1	18.52	18.50	-0.1	611	-0.02%
2023/06/15	0.1	18.05	0	0.00	18.05	0.1	618	0.01%
2023/06/05	0	0.00	0	19.00	18.85	0	715	-0.01%
2023/06/01	0	0.00	2	18.30	18.25	-2	707	-0.28%
2023/05/31	1	18.00	1	18.05	18.05	0	728	0.00%
2023/05/25	0	0.00	3	18.22	18.20	-3	864	-0.35%
2023/05/24	0	0.00	1	18.50	18.50	-1	865	-0.12%
2023/05/22	0	0.00	2	18.60	18.35	-2	878	-0.23%
2023/05/19	0	0.00	7	18.00	17.90	-7	872	-0.80%
2023/05/16	0	0.00	3	17.73	17.80	-3	868	-0.35%
2023/05/11	2	17.58	0	0.00	17.40	2	871	0.23%
2023/05/10	1	17.70	0	0.00	17.90	1	868	0.12%
2023/05/09	2	17.85	0	0.00	17.90	2	868	0.23%
2023/05/08	0	0.00	0	19.10	18.10	0	865	0.00%
2023/05/05	0	18.20	0	0.00	18.05	0	863	0.00%
2023/05/04	0	0.00	0	18.50	18.20	0	863	0.00%
2023/05/03	10	18.68	0	0.00	18.45	10	862	1.16%
2023/04/25	1	18.29	0	20.00	18.20	1	861	0.12%
2023/04/24	0	18.80	0	19.80	18.70	0	860	0.00%
2023/04/21	3	18.68	20	18.33	18.30	-17	857	-1.98%
2023/04/20	0.1	19.20	0	0.00	18.55	0.1	853	0.01%
2023/04/19	0	19.20	3	19.55	19.20	-3	846	-0.35%
2023/04/18	7	19.25	1	19.20	19.15	6	851	0.71%
2023/04/17	11	19.60	0.1	19.40	19.25	10.9	844	1.29%
2023/04/13	5.1	18.99	14	18.80	18.95	-8.9	827	-1.08%
2023/04/12	2	19.00	6	19.23	19.45	-4	825	-0.48%
2023/04/11	24.1	19.82	7	19.86	19.65	17.1	872	1.96%
2023/04/07	10	19.00	0	0.00	19.00	10	807	1.24%
2023/04/06	0	0.00	4	17.28	17.30	-4	864	-0.46%
2023/03/31	5	17.50	0	0.00	17.35	5	891	0.56%
2023/03/30	8	17.49	23	17.14	17.35	-15	892	-1.68%
2023/03/29	0	0.00	5	17.25	17.25	-5	886	-0.56%
2023/03/28	3	17.70	0	0.00	17.50	3	885	0.34%
2023/03/27	2.1	17.60	0	0.00	17.55	2.1	882	0.24%
2023/03/23	27.2	18.08	0	0.00	18.05	27.2	878	3.10%
2023/03/22	23	17.62	0	0.00	17.50	23	866	2.66%
2023/03/21	10	17.52	0	0.00	17.35	10	859	1.16%
2023/03/16	10	16.75	0	0.00	17.00	10	833	1.20%
2023/03/15	0	17.41	0	0.00	17.10	0	830	0.00%
2023/03/10	19	18.28	9	18.07	17.50	10	810	1.23%
2023/03/02	10	18.10	2	18.25	18.00	8	708	1.13%
2023/01/10	0	0.00	10	15.75	15.75	-10	668	-1.50%
2023/01/06	13	16.18	13	16.33	16.10	0	661	0.00%
2023/01/04	10	15.80	10	16.10	15.65	0	643	0.00%
2023/01/03	10	15.75	10	16.15	15.60	0	638	0.00%
2022/12/30	0	0.00	2	16.60	16.10	-2	628	-0.32%
2022/12/29	21	16.85	19	16.79	16.60	2	610	0.33%
2022/12/27	2	18.23	0	0.00	17.15	2	490	0.41%
2022/12/26	10	18.40	0	0.00	18.45	10	419	2.38%
2022/12/05	0	0.00	2	15.85	15.80	-2	299	-0.67%
2022/11/11	0	0.00	3	16.00	15.75	-3	398	-0.75%
2022/08/26	3	17.50	0	0.00	17.30	3	534	0.56%
2022/08/25	2	18.45	0	0.00	17.85	2	549	0.36%
2022/07/11	0	0.00	1	18.15	17.85	-1	3,468	-0.03%
2022/07/08	0	0.00	11	17.55	17.45	-11	3,538	-0.31%
2022/06/08	1	21.80	0	0.00	21.75	1	3,531	0.03%
2022/06/06	9	22.05	9	22.66	22.75	0	3,502	0.00%
2022/05/26	2	24.05	0	0.00	24.30	2	3,346	0.06%
2022/05/20	0	0.00	6	23.87	23.50	-6	3,061	-0.20%
2022/05/18	1	24.20	1	24.40	24.00	0	2,844	0.00%
2022/05/17	10	24.49	10	24.30	24.30	0	2,744	0.00%
2022/05/13	0	0.00	3	24.57	22.85	-3	2,480	-0.12%
2022/05/12	7	25.71	8	25.15	25.00	-1	2,321	-0.04%
2022/05/11	15	24.16	8	24.30	25.15	7	1,830	0.38%
2022/05/10	6	24.70	16	24.23	22.90	-10	1,611	-0.62%
2022/05/09	4	25.26	0	0.00	25.30	4	1,343	0.30%
2022/05/06	11	22.35	6	22.37	23.00	5	1,198	0.42%
2022/04/29	0	0.00	2	22.10	21.35	-2	1,034	-0.19%
2022/04/28	2	22.50	0	0.00	21.90	2	1,025	0.20%
2022/04/27	1	21.70	0	0.00	21.10	1	1,007	0.10%
2022/04/22	0	0.00	2	24.00	23.60	-2	950	-0.21%
2022/04/20	1	25.90	0	0.00	25.90	1	901	0.11%
2022/04/19	11	26.22	4	25.96	25.55	7	865	0.81%
2022/04/18	5	26.38	4.5	26.36	26.75	0.5	707	0.07%
2022/04/15	1	23.65	1	23.95	24.35	0	491	0.00%
2022/04/14	1	20.70	0	0.00	22.15	1	345	0.29%
2021/08/24	1	17.00	0	0.00	17.00	1	50	1.98%
2021/08/19	2	18.30	0	0.00	18.30	2	49	4.02%
2021/03/23	0	0.00	1	22.70	22.40	-1	132	-0.75%
2021/03/17	0	0.00	3	22.35	22.65	-3	126	-2.36%
2021/03/16	0	0.00	1	22.35	22.40	-1	125	-0.79%
2021/03/11	5	22.15	0	0.00	22.10	5	138	3.60%
2020/03/11	0	0.00	4	22.65	22.15	-4	62	-6.45%
2020/03/05	0	0.00	3	22.85	22.90	-3	64	-4.68%
2020/02/27	6	23.75	0	0.00	23.80	6	58	10.27%
2020/02/25	1	21.50	0	0.00	21.60	1	46	2.14%
2019/04/30	1	27.00	0	0.00	27.10	1	203	0.49%
2019/04/26	1	27.10	0	0.00	27.10	1	205	0.49%
2019/04/25	1	27.30	0	0.00	27.30	1	206	0.48%
2019/04/24	1	27.90	0	0.00	27.50	1	213	0.47%
2019/04/23	1	27.85	0	0.00	28.10	1	218	0.46%
2019/02/21	0	0.00	2	29.00	28.60	-2	269	-0.74%
2019/02/20	2	28.43	0	0.00	28.50	2	269	0.74%
2019/01/25	0	0.00	12	28.80	28.30	-12	264	-4.54%
2019/01/24	5	29.08	5	29.91	29.05	0	262	0.00%
2019/01/23	12	30.20	1	30.00	30.45	11	258	4.25%
2019/01/18	0	0.00	1	27.20	27.20	-1	272	-0.37%
2019/01/17	1	27.30	0	0.00	27.30	1	281	0.35%
2019/01/16	1	27.20	5	27.10	26.80	-4	294	-1.36%
2019/01/11	0	0.00	1	32.10	30.65	-1	303	-0.33%
2019/01/07	6	28.79	1	29.25	29.25	5	286	1.75%
2018/12/05	1	25.80	0	0.00	25.80	1	517	0.19%
2018/11/29	0	0.00	1	26.40	25.85	-1	510	-0.20%
2018/10/25	1	30.00	0	0.00	32.00	1	413	0.24%
2018/10/24	0	0.00	2	32.88	32.85	-2	401	-0.50%
2018/10/23	1	30.00	0	0.00	31.50	1	384	0.26%
2018/10/19	0	0.00	2	30.00	31.00	-2	362	-0.55%
2018/10/16	1	31.00	0	0.00	29.60	1	344	0.29%
2018/10/15	1	30.00	6	31.40	32.00	-5	337	-1.48%
2018/10/12	3	28.40	0	0.00	31.55	3	324	0.93%
2018/10/08	5	35.40	4	35.88	35.35	1	282	0.35%
2018/10/02	2	28.00	0	0.00	28.25	2	164	1.22%
2018/10/01	0	0.00	10	27.00	29.05	-10	148	-6.74%
2018/09/28	0	0.00	5	26.45	26.45	-5	116	-4.30%
2018/09/26	0	0.00	1	22.10	21.90	-1	88	-1.12%