達邦蛋白 (6578)-台新券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.80
漲跌
▼0.55
漲幅
-1.94%
成交量
525張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	27.99	0	0.00	27.80	11	1,745	0.63%
2024/05/02	5	27.74	5	27.97	28.35	0	1,738	0.00%
2024/04/30	16	27.97	2	27.70	27.60	14	1,724	0.81%
2024/04/29	10	28.40	34	28.34	28.10	-24	1,721	-1.39%
2024/04/26	8	29.37	2.1	29.81	28.55	5.9	1,701	0.35%
2024/04/25	24	29.44	33	29.09	29.40	-9	1,694	-0.53%
2024/04/24	2	30.20	8	29.94	30.00	-6	1,663	-0.36%
2024/04/23	31	30.65	12	31.18	30.00	19	1,645	1.15%
2024/04/22	44	31.14	52	29.93	29.40	-8	1,577	-0.51%
2024/04/19	6	29.43	4	29.19	29.05	2	1,539	0.13%
2024/04/18	14	29.71	20	30.02	29.50	-6	1,523	-0.39%
2024/04/17	10	28.89	17	29.43	29.95	-7	1,501	-0.47%
2024/04/16	8	27.85	13	27.73	27.75	-5	1,478	-0.34%
2024/04/15	0	0.00	10	27.96	28.15	-10	1,471	-0.68%
2024/04/12	2	28.28	33	28.02	28.00	-31	1,466	-2.11%
2024/04/11	67.6	28.04	31	27.86	27.80	36.6	1,457	2.51%
2024/04/10	30	28.49	25	28.61	28.85	5	1,433	0.35%
2024/04/09	88.2	29.57	24.5	28.91	28.50	63.7	1,405	4.53%
2024/04/08	17	29.86	43	30.38	31.00	-26	1,304	-1.99%
2024/04/03	35	28.45	29	28.51	28.20	6	1,189	0.50%
2024/04/02	39	27.28	25	27.14	27.60	14	1,126	1.24%
2024/04/01	15	26.77	51.3	27.34	27.80	-36.3	1,068	-3.40%
2024/03/29	82	26.05	84.4	26.22	25.30	-2.4	986	-0.24%
2024/03/28	0	0.00	6	24.23	24.25	-6	918	-0.65%
2024/03/27	2	23.58	3	23.82	23.95	-1	912	-0.11%
2024/03/22	7	23.49	13	23.09	23.65	-6	908	-0.66%
2024/03/21	1	23.55	50	23.56	23.50	-49	905	-5.41%
2024/03/19	16	23.84	13	24.12	23.85	3	900	0.33%
2024/03/18	2	24.38	64	24.25	24.30	-62	891	-6.95%
2024/03/15	1	23.60	9	23.60	23.60	-8	884	-0.90%
2024/03/14	0	0.00	9	24.03	24.15	-9	883	-1.02%
2024/03/13	3.2	23.79	6	24.00	24.00	-2.8	888	-0.32%
2024/03/12	18	24.59	22	24.85	24.55	-4	875	-0.46%
2024/03/11	4	24.08	4	24.50	23.90	0	863	0.00%
2024/03/08	18	23.09	7	23.48	22.90	11	850	1.29%
2024/03/07	2	24.45	9	24.06	24.25	-7	836	-0.84%
2024/03/06	14	24.11	38	23.88	24.20	-24	840	-2.86%
2024/03/05	17	24.47	132	24.50	24.35	-115	839	-13.70%	大賣/鉅額交易
2024/03/04	146	24.44	14	24.43	24.45	132	846	15.59%	大買/鉅額交易
2024/03/01	32	23.81	1	23.70	23.80	31	862	3.60%
2024/02/29	21	24.31	24	24.38	24.15	-3	891	-0.34%
2024/02/27	1	23.85	2	23.40	23.00	-1	964	-0.10%
2024/02/26	0	23.12	13	23.41	23.30	-13	1,005	-1.29%
2024/02/23	19	22.86	11.1	23.08	22.85	7.9	988	0.80%
2024/02/22	11	22.55	16	22.47	22.20	-5	947	-0.53%
2024/02/21	180	25.23	178	23.07	23.05	2	915	0.22%	大買/大賣/
2024/02/20	0	0.00	45	25.10	25.10	-45	789	-5.70%
2024/02/19	2	21.75	35	21.78	22.85	-33	756	-4.36%
2024/02/16	5	20.93	2	21.25	20.80	3	741	0.40%
2024/02/15	1	20.40	36	20.49	20.60	-35	756	-4.62%
2024/02/05	0	20.95	1	20.40	20.40	-1	759	-0.13%
2024/02/02	2	21.15	2	21.05	20.85	0	758	0.00%
2024/02/01	4	20.94	0	0.00	20.80	4	762	0.52%
2024/01/30	5	20.75	0	0.00	20.70	5	763	0.66%
2024/01/26	0	0.00	13	21.03	20.95	-13	764	-1.70%
2024/01/25	0	0.00	4.5	20.93	21.00	-4.5	762	-0.58%
2024/01/24	9	21.14	1	21.25	21.00	8	761	1.05%
2024/01/23	11	21.25	3	21.45	21.35	8	758	1.05%
2024/01/22	0	0.00	5	21.25	21.00	-5	749	-0.67%
2024/01/19	3	21.30	22	21.24	21.50	-19	747	-2.54%
2024/01/18	3	20.92	0	0.00	20.90	3	732	0.41%
2024/01/17	0	0.00	16	20.53	20.70	-16	725	-2.20%
2024/01/16	2	20.68	0	0.00	20.65	2	719	0.28%
2024/01/15	0	0.00	1	20.25	20.30	-1	715	-0.14%
2024/01/11	11	19.98	15	20.09	19.95	-4	709	-0.56%
2024/01/10	4	20.18	3	20.30	20.10	1	706	0.14%
2024/01/09	3	19.85	2	19.95	19.85	1	703	0.14%
2024/01/08	6	20.70	2	20.55	20.50	4	695	0.57%
2024/01/05	6	21.30	12	21.33	21.20	-6	689	-0.87%
2024/01/03	5	21.70	0	0.00	21.25	5	680	0.73%
2024/01/02	22	21.52	18.4	21.55	21.35	3.6	672	0.54%
2023/12/29	0	0.00	6	21.50	20.95	-6	657	-0.91%
2023/12/27	9	20.91	2	20.78	20.65	7	638	1.10%
2023/12/25	7	21.01	13	21.30	21.00	-6	630	-0.95%
2023/12/21	12	20.50	7	20.44	20.55	5	606	0.82%
2023/12/20	2	20.25	6	20.25	20.25	-4	605	-0.66%
2023/12/19	0	0.00	24	20.11	20.10	-24	603	-3.98%
2023/12/18	10	20.00	1	20.20	20.20	9	600	1.50%
2023/12/15	3	19.67	2	19.83	19.55	1	596	0.17%
2023/12/14	6	20.01	3	20.03	19.90	3	589	0.51%
2023/12/13	0	0.00	3	20.35	20.30	-3	583	-0.51%
2023/12/12	0	0.00	1	20.35	20.30	-1	580	-0.17%
2023/12/11	6	21.06	7	20.91	20.80	-1	572	-0.17%
2023/12/08	27.4	21.18	54	21.16	20.90	-26.6	565	-4.70%
2023/12/07	17	20.80	24	20.76	20.70	-7	553	-1.26%
2023/12/06	23	20.83	17	20.67	20.70	6	549	1.09%
2023/12/05	20	20.82	7	20.84	20.65	13	540	2.41%
2023/12/04	12	20.82	10	20.70	20.70	2	531	0.38%
2023/12/01	1	20.20	12	20.56	20.45	-11	524	-2.10%
2023/11/30	15	21.08	3	20.82	20.75	12	505	2.37%
2023/11/29	23	21.87	3	21.70	21.80	20	484	4.13%
2023/11/28	16	21.60	42	21.61	21.85	-26	460	-5.64%
2023/11/27	90	20.99	18	20.96	21.30	72	418	17.19%
2023/11/24	96	21.27	117	21.91	20.55	-21	365	-5.75%	大賣/
2023/11/23	35	20.27	9	20.49	20.90	26	246	10.53%
2023/11/22	1	19.90	19	20.01	19.50	-18	185	-9.73%
2023/11/21	9	19.25	4	19.60	19.20	5	169	2.96%
2023/11/20	2	18.90	5	19.25	19.05	-3	163	-1.83%
2023/11/17	3	19.25	5	19.50	19.35	-2	157	-1.27%
2023/11/16	2	19.10	2	19.50	19.10	0	155	0.00%
2023/11/15	166	19.38	19	19.43	19.10	147	148	98.68%	大買/鉅額交易
2023/11/14	10	19.08	4	19.06	19.20	6	124	4.81%
2023/11/13	6	17.98	7	17.74	17.95	-1	103	-0.96%
2023/11/10	3	18.17	0	0.00	17.90	3	99	3.01%
2023/11/09	6	17.77	2	18.20	17.70	4	94	4.25%
2023/11/07	0	18.50	0	0.00	17.35	0	91	0.00%
2023/11/03	0	17.10	0	0.00	17.10	0	88	0.00%
2023/10/25	1	16.90	0	0.00	16.90	1	99	1.00%
2023/10/19	0	17.85	0	0.00	16.70	0	112	0.00%
2023/10/06	1	17.30	0	0.00	17.35	1	136	0.73%
2023/10/05	0	17.75	0	0.00	17.40	0	136	0.00%
2023/09/26	0	0.00	1	17.35	17.30	-1	145	-0.69%
2023/09/20	0	18.40	0	0.00	17.15	0	184	0.00%
2023/09/12	0	0.00	1	17.05	17.05	-1	198	-0.50%
2023/09/11	0	0.00	4	17.05	17.00	-4	201	-1.99%
2023/09/05	0	0.00	2	16.80	16.95	-2	207	-0.96%
2023/09/04	2	16.85	0	0.00	16.95	2	207	0.96%
2023/09/01	1	16.80	0	0.00	16.70	1	210	0.48%
2023/08/31	0	0.00	1	16.55	16.60	-1	213	-0.47%
2023/08/30	0	0.00	1	16.55	16.45	-1	228	-0.44%
2023/08/23	0	17.70	0	0.00	16.85	0	242	0.00%
2023/08/22	0	0.00	1	16.70	16.65	-1	242	-0.41%
2023/08/21	0	16.50	0	0.00	16.35	0	241	0.00%
2023/08/18	1	16.00	1	16.30	16.25	0	244	0.00%
2023/08/17	0	0.00	1	16.50	16.40	-1	244	-0.41%
2023/08/10	0	0.00	1	16.75	16.65	-1	250	-0.40%
2023/08/04	0	0.00	4	16.70	16.75	-4	251	-1.59%
2023/08/02	0	0.00	5	16.90	16.65	-5	255	-1.96%
2023/08/01	3	17.17	0	0.00	16.95	3	255	1.17%
2023/07/27	2	17.30	0	0.00	17.60	2	267	0.75%
2023/07/26	1	18.00	2	18.20	17.85	-1	269	-0.37%
2023/07/25	1	18.35	0	0.00	18.35	1	267	0.37%
2023/07/20	1	18.45	1	18.45	18.45	0	266	0.00%
2023/07/19	1	18.55	14	18.61	18.45	-13	270	-4.81%
2023/07/10	2	18.25	0	0.00	18.15	2	350	0.57%
2023/07/06	13	18.35	0	0.00	18.45	13	505	2.57%
2023/07/05	0	18.80	0	0.00	18.60	0	556	0.00%
2023/06/30	0	0.00	2	18.45	18.70	-2	623	-0.32%
2023/06/29	15	19.67	39	19.22	18.65	-24	625	-3.84%
2023/06/27	0	0.00	2	18.35	18.35	-2	596	-0.34%
2023/06/19	1	18.10	0	0.00	18.50	1	612	0.16%
2023/06/13	2	18.40	0	18.35	18.25	2	634	0.32%
2023/06/07	4	18.61	0	0.00	18.50	4	715	0.56%
2023/06/06	2	18.50	0	0.00	18.50	2	716	0.28%
2023/06/01	0	0.00	1	18.25	18.25	-1	707	-0.14%
2023/05/29	0	0.00	1	18.10	18.15	-1	858	-0.12%
2023/05/25	2	18.20	0	0.00	18.20	2	864	0.23%
2023/05/23	0	0.00	5	18.55	18.55	-5	868	-0.58%
2023/05/18	5	18.10	2	18.00	18.00	3	871	0.34%
2023/05/17	0	0.00	1	18.00	17.90	-1	870	-0.11%
2023/05/12	0	0.00	1	18.00	17.85	-1	871	-0.11%
2023/05/10	0	0.00	2	17.60	17.90	-2	868	-0.23%
2023/05/09	1	17.80	0	0.00	17.90	1	868	0.12%
2023/05/08	0	0.00	1	18.50	18.10	-1	865	-0.12%
2023/04/28	1	18.45	1	18.30	18.40	0	857	0.00%
2023/04/27	0	0.00	12	18.25	18.15	-12	856	-1.40%
2023/04/26	0	18.20	5	18.28	18.25	-5	857	-0.58%
2023/04/25	0	18.50	0	0.00	18.20	0	861	0.00%
2023/04/24	1	18.75	1	18.70	18.70	0	860	0.00%
2023/04/20	0	0.00	1	18.65	18.55	-1	853	-0.12%
2023/04/19	1	19.45	2	19.45	19.20	-1	846	-0.12%
2023/04/18	4	19.38	4	19.15	19.15	0	851	0.00%
2023/04/17	15	19.58	4	19.40	19.25	11	844	1.30%
2023/04/14	0	19.20	6	19.03	18.95	-6	823	-0.73%
2023/04/13	1	18.95	7	18.94	18.95	-6	827	-0.72%
2023/04/12	11	19.36	10	19.33	19.45	1	825	0.12%
2023/04/11	91	20.41	50	19.84	19.65	41	872	4.70%
2023/04/10	1	20.45	9	20.43	20.90	-8	789	-1.01%
2023/04/07	18	18.81	9	18.98	19.00	9	807	1.11%
2023/03/28	0	17.85	1	17.50	17.50	-1	885	-0.11%
2023/03/27	0	0.00	1	17.65	17.55	-1	882	-0.11%
2023/03/24	2	17.90	0	0.00	17.70	2	880	0.23%
2023/03/23	1	17.65	0	0.00	18.05	1	878	0.11%
2023/03/20	2	17.40	2	17.10	17.20	0	854	0.00%
2023/03/17	2	17.40	1	17.20	17.05	1	849	0.12%
2023/03/16	0	16.85	1	16.75	17.00	-1	833	-0.12%
2023/03/15	0	17.25	0	0.00	17.10	0	830	0.00%
2023/03/13	1	17.15	0	0.00	17.00	1	825	0.12%
2023/03/10	30	18.30	44.1	18.36	17.50	-14.1	810	-1.74%
2023/03/09	1	17.50	0	0.00	17.20	1	747	0.13%
2023/03/08	0	0.00	2	17.60	17.50	-2	744	-0.27%
2023/03/07	1	17.65	6	17.65	17.55	-5	741	-0.67%
2023/03/06	0	0.00	2	17.70	17.80	-2	734	-0.27%
2023/03/03	6	17.43	9	17.76	17.45	-3	730	-0.41%
2023/03/02	81	18.15	64	18.24	18.00	17	708	2.40%
2023/03/01	1	17.35	6	17.71	17.75	-5	607	-0.82%
2023/02/24	0	16.45	0	0.00	16.15	0	581	0.00%
2023/02/23	1	16.40	0	0.00	16.30	1	577	0.17%
2023/02/20	1	16.30	2	16.38	16.30	-1	565	-0.18%
2023/02/15	0	16.25	0	0.00	15.95	0	566	0.00%
2023/02/14	1	15.85	0	0.00	16.00	1	569	0.18%
2023/02/02	5	15.75	0	0.00	16.00	5	676	0.74%
2023/02/01	0	16.00	0	0.00	15.75	0	688	0.00%
2023/01/31	0	0.00	4	15.96	16.00	-4	686	-0.58%
2023/01/30	0	16.48	0	0.00	15.50	0	681	0.00%
2023/01/13	0	15.80	0	0.00	15.80	0	680	0.00%
2023/01/11	1	16.05	1	15.80	15.95	0	669	0.00%
2023/01/10	2	15.70	0	0.00	15.75	2	668	0.30%
2023/01/09	1	15.85	2	16.00	15.85	-1	666	-0.15%
2023/01/06	13	16.37	20	16.27	16.10	-7	661	-1.06%
2023/01/05	2	15.65	1	15.70	15.70	1	647	0.15%
2023/01/04	1	15.70	2	15.80	15.65	-1	643	-0.16%
2023/01/03	2	15.85	2	16.20	15.60	0	638	0.00%
2022/12/30	12	16.49	6	16.26	16.10	6	628	0.96%
2022/12/29	15	16.80	18	16.74	16.60	-3	610	-0.49%
2022/12/28	12	16.37	2	16.68	15.90	10	526	1.90%
2022/12/27	12	17.87	13	17.55	17.15	-1	490	-0.20%
2022/12/26	87	18.17	93	18.16	18.45	-6	419	-1.43%
2022/12/23	61	16.38	53	16.65	16.80	8	297	2.69%
2022/12/07	0	0.00	2	15.73	15.50	-2	294	-0.68%
2022/12/01	0	0.00	2	16.15	16.10	-2	297	-0.67%
2022/11/30	0	0.00	2	15.65	15.75	-2	297	-0.67%
2022/11/28	0	0.00	1	15.75	15.70	-1	305	-0.33%
2022/11/25	1	15.95	1	15.50	15.80	0	314	0.00%
2022/11/18	1	16.00	1	15.80	15.70	0	353	0.00%
2022/11/15	0	0.00	1	15.85	15.40	-1	398	-0.25%
2022/11/14	0	0.00	3	15.45	15.55	-3	400	-0.75%
2022/11/11	3	15.77	2	16.90	15.75	1	398	0.25%
2022/11/10	2	16.30	0	0.00	16.30	2	402	0.50%
2022/11/09	5	16.80	1	16.80	16.65	4	418	0.96%
2022/11/08	0	0.00	5	16.89	16.80	-5	418	-1.19%
2022/11/07	0	0.00	1	17.20	17.15	-1	410	-0.24%
2022/11/04	5	16.45	3	16.50	16.50	2	404	0.49%
2022/11/03	2	16.00	1	15.85	15.90	1	390	0.26%
2022/11/02	35	16.10	28	16.40	16.20	7	385	1.82%
2022/11/01	0	0.00	4	16.10	16.10	-4	358	-1.11%
2022/10/31	40	15.02	36	15.07	14.65	4	342	1.17%
2022/10/28	0	0.00	6	15.10	15.10	-6	316	-1.90%
2022/10/20	1	13.80	0	0.00	13.50	1	308	0.32%
2022/10/19	1	13.70	2	13.65	13.65	-1	310	-0.32%
2022/10/17	0	0.00	2	13.05	13.40	-2	313	-0.64%
2022/10/14	1	13.80	0	0.00	13.50	1	316	0.32%
2022/10/13	0	0.00	9	13.08	13.00	-9	320	-2.80%
2022/10/11	0	0.00	1	14.00	13.80	-1	334	-0.30%
2022/10/06	0	0.00	1	14.65	14.65	-1	335	-0.30%
2022/10/04	1	14.80	0	0.00	14.70	1	350	0.29%
2022/09/30	1	14.10	0	0.00	14.00	1	363	0.28%
2022/09/29	0	0.00	1	14.35	14.30	-1	362	-0.28%
2022/09/28	0	0.00	4	14.25	14.25	-4	364	-1.10%
2022/09/26	1	15.40	1	15.45	15.10	0	364	0.00%
2022/09/23	3	16.25	8	16.19	16.00	-5	364	-1.37%
2022/09/07	0	0.00	2	16.68	16.65	-2	467	-0.43%
2022/09/06	2	16.58	0	0.00	16.60	2	472	0.42%
2022/09/05	2	16.80	2	16.75	16.80	0	486	0.00%
2022/09/02	1	16.95	2	17.00	16.95	-1	496	-0.20%
2022/09/01	5	17.39	4	17.29	17.05	1	499	0.20%
2022/08/31	0	0.00	2	17.18	17.10	-2	497	-0.40%
2022/08/30	2	16.83	0	0.00	16.80	2	504	0.40%
2022/08/29	1	16.55	0	0.00	16.75	1	513	0.19%
2022/08/26	2	17.40	0	0.00	17.30	2	534	0.37%
2022/08/25	0	0.00	1	18.50	17.85	-1	549	-0.18%
2022/08/24	12	18.88	11	18.54	18.10	1	564	0.18%
2022/08/23	0	0.00	5	17.18	18.05	-5	550	-0.91%
2022/08/22	0	0.00	2	17.50	17.60	-2	556	-0.36%
2022/08/18	0	0.00	1	17.40	17.45	-1	626	-0.16%
2022/08/17	1	17.50	0	0.00	17.45	1	729	0.14%
2022/08/16	6	17.93	4	17.93	17.10	2	803	0.25%
2022/08/15	1	16.85	0	0.00	17.15	1	830	0.12%
2022/08/12	0	0.00	2	17.05	17.05	-2	881	-0.23%
2022/08/11	2	16.95	2	17.05	16.95	0	1,042	0.00%
2022/08/10	5	16.71	0	0.00	16.75	5	1,137	0.44%
2022/08/09	1	16.70	0	0.00	16.70	1	1,332	0.08%
2022/08/08	0	0.00	2	16.50	16.70	-2	1,398	-0.14%
2022/08/03	2	16.60	0	0.00	16.50	2	2,260	0.09%
2022/08/01	0	0.00	2	17.38	17.40	-2	2,667	-0.07%
2022/07/29	1	17.10	3	17.08	17.15	-2	2,775	-0.07%
2022/07/28	2	17.15	0	0.00	16.85	2	2,817	0.07%
2022/07/22	1	17.35	6	17.17	17.25	-5	2,850	-0.18%
2022/07/21	2	17.33	1	17.15	17.10	1	2,862	0.03%
2022/07/20	11	17.45	5	17.45	17.10	6	2,875	0.21%
2022/07/19	4	17.45	4	17.75	17.45	0	2,893	0.00%
2022/07/18	1	16.70	0	0.00	16.70	1	2,908	0.03%
2022/07/15	1	16.80	5	16.61	16.65	-4	2,926	-0.14%
2022/07/14	0	0.00	10	16.99	16.85	-10	2,961	-0.34%
2022/07/13	1	16.80	2	16.90	16.95	-1	3,119	-0.03%
2022/07/12	7	16.91	1	16.25	16.25	6	3,332	0.18%
2022/07/11	1	17.75	5	18.16	17.85	-4	3,468	-0.12%
2022/07/06	0	0.00	1	17.30	17.05	-1	3,702	-0.03%
2022/07/05	1	17.75	1	17.40	17.40	0	3,724	0.00%
2022/07/04	1	17.50	2	17.40	17.25	-1	3,721	-0.03%
2022/07/01	1	16.80	0.5	17.55	16.80	0.5	3,715	0.01%
2022/06/30	1	17.50	5	17.57	17.60	-4	3,709	-0.11%
2022/06/29	2	18.05	2	17.95	18.00	0	3,703	0.00%
2022/06/28	13	19.10	10	19.38	18.60	3	3,695	0.08%
2022/06/27	1	18.00	5.2	18.28	18.50	-4.2	3,655	-0.12%
2022/06/24	2.1	17.87	2	17.85	18.00	0.1	3,649	0.00%
2022/06/23	0	0.00	1	18.00	17.85	-1	3,643	-0.03%
2022/06/22	5	17.95	1	17.70	17.80	4	3,637	0.11%
2022/06/21	0.1	18.25	2	18.60	18.65	-2	3,626	-0.05%
2022/06/20	2	18.15	1	18.20	17.75	1	3,617	0.03%
2022/06/17	1	18.70	14	18.90	19.00	-13	3,607	-0.36%
2022/06/16	5	19.48	7	19.11	18.95	-2	3,595	-0.06%
2022/06/15	4	20.20	9	19.80	19.80	-5	3,583	-0.14%
2022/06/14	11	19.80	58	19.81	19.90	-47	3,578	-1.31%
2022/06/13	2.1	20.52	4	20.51	20.15	-2	3,559	-0.05%
2022/06/10	3	21.50	12	21.68	21.55	-9	3,545	-0.25%
2022/06/09	3	22.05	5	21.89	21.95	-2	3,538	-0.06%
2022/06/08	3	22.60	9	21.85	21.75	-6	3,531	-0.17%
2022/06/07	16	22.66	8	22.25	22.30	8	3,518	0.23%
2022/06/06	19	22.08	4	22.53	22.75	15	3,502	0.43%
2022/06/02	5	21.60	21	21.80	21.45	-16	3,472	-0.46%
2022/06/01	20.1	22.69	6	22.56	22.35	14.1	3,444	0.41%
2022/05/31	11	23.71	8	23.49	23.05	3	3,415	0.09%
2022/05/30	3	23.58	5	23.56	23.55	-2	3,401	-0.06%
2022/05/27	28	24.42	18.2	24.24	23.70	9.8	3,381	0.29%
2022/05/26	22	24.25	9.1	24.02	24.30	13	3,346	0.39%
2022/05/25	92	24.31	90	24.21	24.30	2	3,299	0.06%
2022/05/24	44.4	23.81	45.8	23.62	24.00	-1.4	3,193	-0.04%
2022/05/23	17	23.01	17	22.96	22.90	0	3,108	0.00%
2022/05/20	44	24.45	51	23.89	23.50	-7	3,061	-0.23%
2022/05/19	126	24.77	121	24.75	24.35	5	3,006	0.17%	大買/大賣/
2022/05/18	45	24.25	44	24.32	24.00	1	2,844	0.04%
2022/05/17	184	24.47	181	24.44	24.30	3	2,744	0.11%	大買/大賣/
2022/05/16	85	23.06	29	23.26	22.90	56	2,547	2.20%
2022/05/13	95.1	24.29	86	24.36	22.85	9.1	2,480	0.37%
2022/05/12	219	25.36	208	25.54	25.00	11	2,321	0.47%	大買/大賣/
2022/05/11	128	24.69	125	24.39	25.15	3	1,830	0.16%	大買/大賣/
2022/05/10	202	24.14	195	24.61	22.90	7	1,611	0.43%	大買/大賣/
2022/05/09	43	24.92	36	24.73	25.30	7	1,343	0.52%
2022/05/06	48	22.58	53	22.44	23.00	-5	1,198	-0.42%
2022/05/05	10.1	21.45	8	21.68	20.95	2.1	1,088	0.19%
2022/05/04	2	20.25	8	20.44	20.10	-6	1,045	-0.57%
2022/05/03	2	21.43	2	21.95	21.25	0	1,038	0.00%
2022/04/29	7	21.63	1	21.20	21.35	6	1,034	0.58%
2022/04/28	4	22.05	6	21.53	21.90	-2	1,025	-0.20%
2022/04/27	8	20.81	5	20.54	21.10	3	1,007	0.30%
2022/04/26	6	20.68	0	0.00	20.30	6	991	0.60%
2022/04/25	1	22.60	6	21.49	21.25	-5	974	-0.51%
2022/04/22	0	0.00	9	24.51	23.60	-9	950	-0.95%
2022/04/21	1	25.80	6	25.50	25.50	-5	921	-0.54%
2022/04/20	5	26.24	5	26.32	25.90	0	901	0.00%
2022/04/19	144.5	26.51	109	26.14	25.55	35.5	865	4.10%	大買/大賣/
2022/04/18	116	25.89	86.3	25.97	26.75	29.7	707	4.20%	大買/
2022/04/15	57	23.80	43.2	24.07	24.35	13.8	491	2.81%
2022/04/14	14	21.45	119.1	20.46	22.15	-105.1	345	-30.43%	大賣/鉅額交易
2022/04/13	93	20.39	88	20.46	20.15	5	263	1.90%
2022/04/12	125	20.55	36.1	20.52	20.70	89	198	44.85%	大買/
2022/04/11	0	0.00	15	18.85	18.85	-15	97	-15.37%
2022/04/06	0	0.00	27	17.26	17.10	-27	72	-37.44%
2022/03/29	3	16.67	0	0.00	16.70	3	73	4.09%
2022/03/14	1	16.15	6	16.08	16.25	-5	81	-6.16%
2022/03/04	0	0.00	1	16.70	16.75	-1	99	-1.00%
2022/02/24	1	16.50	0	0.00	16.75	1	103	0.96%
2022/02/16	0	0.00	4	16.55	16.40	-4	107	-3.74%
2022/02/08	4	16.49	2	16.50	16.50	2	109	1.83%
2022/02/07	0	0.00	2	16.58	16.60	-2	110	-1.82%
2022/01/26	0	0.00	1	16.50	16.60	-1	110	-0.90%
2022/01/25	0	0.00	5	16.85	16.50	-5	109	-4.55%
2022/01/14	0	0.00	1	17.60	17.60	-1	108	-0.92%
2022/01/13	12	17.54	0	0.00	17.55	12	109	10.94%
2022/01/12	3	17.65	0	0.00	17.65	3	108	2.76%
2022/01/06	1	17.00	0	0.00	17.10	1	100	0.99%
2021/12/23	0	0.00	1	17.60	17.60	-1	88	-1.13%
2021/12/21	0	0.00	0.2	18.00	17.85	-0.2	86	-0.23%
2021/12/20	3	18.00	0	0.00	18.00	3	85	3.51%
2021/12/17	0	0.00	6	18.10	18.10	-6	85	-7.04%
2021/12/09	3	18.55	0	0.00	18.55	3	79	3.76%
2021/10/06	0	0.00	0.2	17.10	17.65	-0.2	40	-0.49%
2021/09/16	0	0.00	1	18.00	18.00	-1	49	-2.00%
2021/09/15	0	0.00	1	18.00	18.00	-1	49	-2.01%
2021/09/06	0	0.00	1	17.90	17.80	-1	49	-2.02%
2021/08/10	0	0.00	5	19.15	19.15	-5	50	-9.97%
2021/08/09	1	19.20	0	0.00	19.30	1	50	1.97%
2021/08/06	2	19.43	0	0.00	19.40	2	50	3.96%
2021/06/21	1	19.80	0	0.00	20.35	1	103	0.96%
2021/06/15	0	0.00	2	20.60	20.50	-2	113	-1.76%
2021/06/07	1	20.80	0	0.00	20.90	1	130	0.77%
2021/06/04	1	20.80	0	0.00	20.80	1	138	0.72%
2021/06/01	2	20.55	0	0.00	20.55	2	141	1.41%
2021/05/21	0	0.00	1	19.25	19.45	-1	145	-0.69%
2021/05/19	1	19.15	0	0.00	19.10	1	148	0.67%
2021/05/12	0	0.00	3	19.03	19.05	-3	148	-2.02%
2021/05/11	0	0.00	3	19.83	19.60	-3	146	-2.05%
2021/05/10	3	21.05	2	20.90	21.20	1	140	0.71%
2021/04/21	0	0.00	2	22.68	23.00	-2	118	-1.69%
2021/04/15	1	22.00	0	0.00	21.85	1	116	0.86%
2021/04/13	2	22.05	0	0.00	21.90	2	119	1.67%
2021/04/08	1	22.00	3	22.10	22.10	-2	137	-1.45%
2021/04/06	1	22.05	0	0.00	21.95	1	138	0.72%
2021/04/01	0	0.00	1	22.10	22.05	-1	138	-0.72%
2021/03/25	1	22.35	0	0.00	22.25	1	135	0.74%
2021/03/23	1	22.40	0	0.00	22.40	1	132	0.75%
2021/03/22	0	0.00	2	22.80	23.10	-2	130	-1.53%
2021/03/18	1	22.50	0	0.00	22.50	1	126	0.79%
2021/03/11	1	21.90	0	0.00	22.10	1	138	0.72%
2021/03/10	1	22.40	0	0.00	23.10	1	133	0.75%
2021/02/22	13	22.08	12	21.76	21.70	1	122	0.81%
2021/02/19	0	0.00	5	21.62	21.70	-5	120	-4.16%
2021/02/18	3	21.07	0	0.00	21.30	3	118	2.52%
2021/02/17	0	0.00	3	21.40	21.10	-3	116	-2.58%
2021/01/22	1	20.65	0	0.00	20.85	1	134	0.74%
2021/01/15	0	0.00	1	20.65	20.60	-1	130	-0.77%
2021/01/12	0	0.00	1	21.45	20.80	-1	126	-0.79%
2021/01/11	0	0.00	1	21.65	21.80	-1	122	-0.82%
2021/01/08	0	0.00	1	21.35	21.20	-1	120	-0.83%
2021/01/06	2	22.15	2	21.60	21.85	0	116	0.00%
2021/01/04	5	22.25	3	22.60	22.60	2	108	1.84%
2020/12/31	2	20.93	0	0.00	21.25	2	95	2.10%
2020/12/30	1	20.45	0	0.00	20.45	1	88	1.13%
2020/12/29	1	20.35	0	0.00	20.15	1	85	1.17%
2020/12/28	2	20.20	0	0.00	20.10	2	83	2.39%
2020/12/16	1	20.00	0	0.00	20.10	1	78	1.28%
2020/12/09	1	21.00	1	21.15	20.75	0	71	0.00%
2020/12/07	0	0.00	1	19.60	19.95	-1	55	-1.79%
2020/11/11	1	19.30	0	0.00	19.40	1	40	2.49%
2020/11/06	0	0.00	4	18.80	18.95	-4	32	-12.15%
2020/11/03	4	19.70	0	0.00	18.80	4	32	12.21%
2020/10/16	0	0.00	1	18.60	19.00	-1	40	-2.46%
2020/09/29	1	18.70	0	0.00	18.50	1	46	2.15%
2020/08/21	0	0.00	2	20.05	20.10	-2	69	-2.87%
2020/07/31	0	0.00	1	20.65	20.05	-1	81	-1.22%
2020/07/30	1	19.90	0	0.00	19.90	1	77	1.29%
2020/07/22	1	18.95	0	0.00	19.00	1	74	1.34%
2020/07/21	1	19.00	0	0.00	19.10	1	73	1.36%
2020/07/16	0	0.00	1	19.50	19.40	-1	71	-1.41%
2020/07/15	1	19.40	0	0.00	19.40	1	70	1.41%
2020/07/08	1	19.95	0	0.00	20.10	1	71	1.39%
2020/06/18	0	0.00	2	21.40	21.40	-2	77	-2.59%
2020/06/16	0	0.00	2	20.35	20.25	-2	74	-2.70%
2020/06/12	2	19.90	0	0.00	20.05	2	75	2.65%
2020/05/26	0	0.00	5	21.15	20.80	-5	89	-5.61%
2020/05/20	7	21.80	0	0.00	21.80	7	83	8.39%
2020/04/24	1	19.20	0	0.00	19.20	1	80	1.24%
2020/04/08	1	20.25	1	20.70	20.70	0	76	0.00%
2020/04/07	1	21.00	0	0.00	20.95	1	74	1.35%
2020/03/09	0	0.00	1	23.00	23.10	-1	64	-1.56%
2020/03/04	0	0.00	1	22.00	22.10	-1	62	-1.60%
2020/03/02	1	22.70	1	22.20	22.85	0	60	0.00%
2020/02/27	1	24.90	0	0.00	23.80	1	58	1.71%
2020/02/04	0	0.00	1	20.50	20.50	-1	56	-1.78%
2020/02/03	1	20.55	1	20.95	20.50	0	55	0.00%
2020/01/30	2	21.58	0	0.00	21.55	2	53	3.74%
2020/01/08	2	23.08	0	0.00	23.15	2	55	3.60%
2020/01/02	0	0.00	1	24.10	24.00	-1	60	-1.65%
2019/12/20	0	0.00	1	24.25	24.20	-1	60	-1.65%
2019/12/17	2	23.33	0	0.00	23.50	2	57	3.47%
2019/12/16	2	23.35	0	0.00	23.40	2	57	3.47%
2019/12/13	1	23.35	0	0.00	23.35	1	57	1.73%
2019/12/12	3	23.52	0	0.00	23.35	3	58	5.17%
2019/12/11	1	23.65	1	24.05	24.00	0	57	0.00%
2019/12/10	0	0.00	1	23.75	23.90	-1	57	-1.75%
2019/12/09	10	24.00	6	23.71	23.80	4	57	6.95%
2019/12/06	1	23.55	0	0.00	23.45	1	60	1.67%
2019/12/05	1	23.60	0	0.00	23.60	1	66	1.50%
2019/12/03	0	0.00	1	23.00	23.35	-1	64	-1.54%
2019/11/21	0	0.00	2	22.65	22.95	-2	66	-3.02%
2019/11/19	1	22.35	0	0.00	22.35	1	66	1.51%
2019/11/15	2	22.50	0	0.00	22.15	2	66	2.99%
2019/11/11	1	22.85	0	0.00	23.00	1	64	1.54%
2019/11/06	0	0.00	1	24.55	24.50	-1	61	-1.63%
2019/10/30	0	0.00	1	24.80	24.70	-1	60	-1.65%
2019/10/24	0	0.00	1	24.75	24.70	-1	61	-1.63%
2019/10/17	0	0.00	1	24.75	24.80	-1	66	-1.50%
2019/10/14	1	24.90	0	0.00	24.80	1	68	1.46%
2019/10/02	0	0.00	1	26.00	25.80	-1	71	-1.40%
2019/10/01	0	0.00	1	25.95	26.10	-1	71	-1.40%
2019/09/27	1	25.70	0	0.00	25.60	1	71	1.39%
2019/09/16	0	0.00	1	26.35	26.30	-1	74	-1.35%
2019/08/23	1	26.00	0.1	26.50	26.20	0.9	68	1.32%
2019/08/22	0.1	26.15	0	0.00	26.35	0.1	69	0.13%
2019/08/16	1	25.55	0	0.00	25.60	1	69	1.43%
2019/08/08	0	0.00	1	26.00	25.90	-1	76	-1.31%
2019/08/07	0	0.00	1	25.90	25.85	-1	77	-1.29%
2019/08/06	0	0.00	2	25.60	25.80	-2	77	-2.59%
2019/07/29	1	26.50	0	0.00	26.60	1	80	1.25%
2019/07/23	0	0.00	0.2	26.45	26.45	-0.2	79	-0.19%
2019/07/22	0.2	26.20	0	0.00	26.40	0.2	81	0.19%
2019/07/19	1	26.70	0	0.00	26.65	1	80	1.24%
2019/07/16	0	0.00	2	26.70	26.65	-2	104	-1.91%
2019/07/02	1	26.60	1	26.60	26.70	0	112	0.00%
2019/06/28	1	26.10	0	0.00	26.15	1	114	0.87%
2019/06/26	1	26.10	0	0.00	26.25	1	114	0.87%
2019/06/24	3	26.15	0	0.00	26.15	3	115	2.61%
2019/06/21	0	0.00	1	26.35	26.25	-1	116	-0.86%
2019/06/12	2	25.95	0	0.00	25.80	2	135	1.47%
2019/06/10	1	25.65	0	0.00	25.75	1	134	0.74%
2019/06/06	0	0.00	5	25.95	25.90	-5	133	-3.74%
2019/06/05	1	26.30	0.1	26.35	26.30	1	133	0.71%
2019/06/04	5.1	26.55	0	0.00	26.45	5.1	133	3.79%
2019/05/31	0	0.00	5	27.00	26.85	-5	135	-3.69%
2019/05/30	0	0.00	6	26.53	26.60	-6	136	-4.43%
2019/05/29	8	26.77	1	26.70	26.55	7	139	5.02%
2019/05/28	0	26.60	0	0.00	26.85	0	140	0.03%
2019/05/24	6	26.76	0	0.00	26.80	6	144	4.16%
2019/05/20	1	27.50	7	27.60	27.55	-6	148	-4.04%
2019/05/16	0	0.00	0.1	26.95	27.20	-0.1	148	-0.03%
2019/05/14	0.1	26.70	0	0.00	26.90	0.1	153	0.03%
2019/05/10	10	26.55	3	26.55	26.55	7	159	4.39%
2019/05/09	0	0.00	2	26.88	26.55	-2	160	-1.25%
2019/05/08	2	26.75	0	0.00	26.75	2	162	1.23%
2019/04/24	3	27.65	0	0.00	27.50	3	213	1.40%
2019/04/23	5	27.89	2	28.60	28.10	3	218	1.37%
2019/04/22	1	28.90	3	29.15	29.00	-2	219	-0.91%
2019/04/18	2	27.60	3	27.65	27.65	-1	231	-0.43%
2019/04/16	0	0.00	0.1	27.50	27.50	-0.1	247	-0.05%
2019/04/15	0	0.00	0	27.00	27.10	0	267	-0.01%
2019/04/12	0	0.00	0.1	26.95	26.95	-0.1	276	-0.05%
2019/04/11	3	27.00	0	0.00	27.05	3	277	1.08%
2019/04/10	1.2	26.99	0	0.00	27.05	1.2	276	0.42%
2019/04/09	0.1	27.70	0	0.00	27.70	0.1	273	0.04%
2019/04/03	0	0.00	3	27.05	27.20	-3	267	-1.12%
2019/04/02	0	0.00	1	27.00	26.80	-1	266	-0.38%
2019/04/01	1	26.80	3	26.87	26.80	-2	265	-0.75%
2019/03/29	0	0.00	1	26.80	26.85	-1	265	-0.38%
2019/03/28	1	26.65	0	0.00	26.70	1	265	0.38%
2019/03/26	4	26.85	0	0.00	26.80	4	265	1.51%
2019/03/22	1	27.80	0	0.00	27.75	1	262	0.38%
2019/03/21	1	27.85	0	0.00	27.75	1	262	0.38%
2019/03/19	0	0.00	1	27.85	27.75	-1	260	-0.38%
2019/03/18	0	0.00	1	29.55	29.00	-1	258	-0.39%
2019/03/11	1	27.30	0	0.00	27.25	1	254	0.39%
2019/03/06	1	27.15	0	0.00	26.90	1	256	0.39%
2019/03/05	0	0.00	1	26.55	26.60	-1	256	-0.39%
2019/03/04	1	27.10	0	0.00	26.90	1	256	0.39%
2019/02/26	0	0.00	7	27.66	27.50	-7	257	-2.72%
2019/02/25	1	28.45	0	0.00	27.85	1	263	0.38%
2019/02/22	0	0.00	1	28.80	28.65	-1	262	-0.38%
2019/02/21	4	28.60	2	29.25	28.60	2	269	0.74%
2019/02/19	10	27.70	0	0.00	27.75	10	269	3.72%
2019/02/15	17	27.85	0	0.00	27.85	17	267	6.36%
2019/02/13	2	28.03	1	28.00	28.00	1	268	0.37%
2019/02/11	0	0.00	5	28.35	28.85	-5	265	-1.88%
2019/01/28	0	0.00	1	29.00	28.25	-1	263	-0.38%
2019/01/25	0	0.00	2	28.58	28.30	-2	264	-0.76%
2019/01/24	5	29.41	6	29.27	29.05	-1	262	-0.38%
2019/01/23	6	30.38	7	29.87	30.45	-1	258	-0.39%
2019/01/22	0	0.00	1	27.80	28.35	-1	248	-0.40%
2019/01/21	1	27.40	0	0.00	27.30	1	256	0.39%
2019/01/18	0	0.00	1	27.50	27.20	-1	272	-0.37%
2019/01/16	2	27.40	4	27.90	26.80	-2	294	-0.68%
2019/01/15	1	28.60	14	28.44	28.30	-13	295	-4.40%
2019/01/14	1	30.60	1	30.00	29.55	0	301	0.00%
2019/01/11	17	29.05	4	31.71	30.65	13	303	4.29%
2019/01/10	1	29.25	4	29.55	29.20	-3	286	-1.05%
2019/01/09	0	0.00	1	28.10	27.75	-1	281	-0.35%
2019/01/08	2	28.93	12	29.59	28.65	-10	285	-3.50%
2019/01/07	15	29.16	9	29.17	29.25	6	286	2.09%
2019/01/04	6	26.60	2	26.60	26.60	4	282	1.41%
2019/01/03	0	0.00	3	23.20	24.20	-3	277	-1.08%
2018/12/28	3	22.98	0	0.00	22.85	3	342	0.88%
2018/12/24	0	0.00	3	23.62	23.75	-3	428	-0.70%
2018/12/20	0	0.00	1	24.10	24.10	-1	487	-0.21%
2018/12/18	0	0.00	3	24.05	24.00	-3	492	-0.61%
2018/12/17	0	0.00	1	24.15	24.00	-1	494	-0.20%
2018/12/14	1	24.00	0	0.00	24.10	1	501	0.20%
2018/12/12	0	0.00	8	24.30	24.40	-8	519	-1.54%
2018/12/11	1	24.70	0	0.00	24.60	1	521	0.19%
2018/12/10	2	24.00	0	0.00	23.95	2	521	0.38%
2018/12/07	2	24.80	0	0.00	24.80	2	521	0.38%
2018/12/05	2	26.20	1	26.05	25.80	1	517	0.19%
2018/11/30	1	26.00	2	25.85	25.70	-1	511	-0.20%
2018/11/29	7	26.04	4	26.00	25.85	3	510	0.59%
2018/11/28	3	25.62	13	25.58	25.50	-10	508	-1.97%
2018/11/27	1	25.80	0	0.00	25.65	1	507	0.20%
2018/11/22	12	26.41	3	26.00	27.00	9	503	1.79%
2018/11/20	2	26.40	2	26.00	25.80	0	493	0.00%
2018/11/19	0	0.00	4	24.73	25.70	-4	485	-0.82%
2018/11/16	3	23.45	8	23.59	23.40	-5	479	-1.04%
2018/11/15	0	0.00	1	23.70	23.45	-1	478	-0.21%
2018/11/13	4	23.09	3	23.30	23.35	1	478	0.21%
2018/11/12	0	0.00	3	24.05	23.80	-3	475	-0.63%
2018/11/08	2	25.23	0	0.00	25.25	2	472	0.42%
2018/11/07	2	25.15	2	25.35	25.10	0	470	0.00%
2018/11/06	2	25.73	1	26.10	25.35	1	468	0.21%
2018/11/02	3	25.55	2	25.95	25.20	1	465	0.21%
2018/11/01	3	25.28	3	25.68	25.60	0	460	0.00%
2018/10/30	13	25.02	4	24.04	24.65	9	450	2.00%
2018/10/29	2	26.88	10	26.31	25.95	-8	441	-1.81%
2018/10/26	8	29.51	2	31.75	28.80	6	429	1.40%
2018/10/25	10	30.98	0	0.00	32.00	10	413	2.42%
2018/10/24	0	0.00	3	32.17	32.85	-3	401	-0.75%
2018/10/23	2	31.30	1	30.80	31.50	1	384	0.26%
2018/10/22	0	0.00	2	32.45	32.50	-2	374	-0.53%
2018/10/19	0	0.00	6	31.37	31.00	-6	362	-1.65%
2018/10/18	3	29.93	2	30.15	30.00	1	354	0.28%
2018/10/17	4	29.40	1	30.30	29.35	3	350	0.86%
2018/10/16	6	30.33	0	0.00	29.60	6	344	1.74%
2018/10/15	1	32.50	10	32.42	32.00	-9	337	-2.66%
2018/10/12	9	27.11	5	29.29	31.55	4	324	1.23%
2018/10/11	1	28.70	2	28.70	28.70	-1	307	-0.33%
2018/10/09	9	32.68	3	32.32	31.85	6	303	1.98%
2018/10/08	18	34.75	7	35.81	35.35	11	282	3.89%
2018/10/05	14	32.57	7.1	32.51	33.25	6.9	236	2.94%
2018/10/04	0	0.00	10	29.95	30.25	-10	194	-5.15%
2018/10/03	11	27.08	4	26.75	27.50	7	174	4.00%
2018/10/02	12	29.03	5	28.75	28.25	7	164	4.27%
2018/10/01	8	28.38	11	28.05	29.05	-3	148	-2.02%
2018/09/28	0	0.00	2	26.45	26.45	-2	116	-1.72%
2018/09/26	4	21.85	0	0.00	21.90	4	88	4.50%
2018/09/21	2	22.50	0	0.00	22.65	2	83	2.41%
2018/09/20	0	0.00	2	22.80	22.75	-2	80	-2.50%
2018/09/19	0	23.20	8	23.30	23.20	-8	73	-10.86%