達邦蛋白 (6578)-凱基-汐止券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	20	30.08	30.00	-20	1,663	-1.20%
2024/04/23	0	0.00	15	30.69	30.00	-15	1,645	-0.91%
2024/04/22	5	29.40	0	0.00	29.40	5	1,577	0.32%
2024/04/16	0	0.00	4	27.50	27.75	-4	1,478	-0.27%
2024/04/11	0	0.00	20	27.80	27.80	-20	1,457	-1.37%
2024/04/09	29	29.15	7	29.26	28.50	22	1,405	1.57%
2024/04/08	39	30.17	0	0.00	31.00	39	1,304	2.99%
2024/04/03	0	0.00	1	28.20	28.20	-1	1,189	-0.08%
2024/04/01	2	27.23	0	0.00	27.80	2	1,068	0.19%
2024/03/29	1	26.00	0	0.00	25.30	1	986	0.10%
2024/03/07	0	0.00	2	24.40	24.25	-2	836	-0.24%
2024/03/01	2	24.05	0	0.00	23.80	2	862	0.23%
2023/11/28	0	0.00	1	21.70	21.85	-1	460	-0.22%
2023/11/27	1	20.85	0	0.00	21.30	1	418	0.24%
2023/11/24	4.2	21.19	5	21.67	20.55	-0.8	365	-0.21%
2023/11/09	0	0.00	3	17.70	17.70	-3	94	-3.19%
2023/10/02	1	17.30	0	0.00	17.20	1	140	0.71%
2023/09/25	0	0.00	0.2	17.20	17.30	-0.2	147	-0.12%
2023/09/22	0	0.00	0	17.20	17.10	0	149	-0.01%
2023/09/20	0	0.00	1	17.20	17.15	-1	184	-0.54%
2023/08/14	0	0.00	2	16.20	15.75	-2	252	-0.79%
2023/08/07	2	17.00	0	0.00	17.10	2	254	0.79%
2023/06/06	1	18.80	0	0.00	18.50	1	716	0.14%
2023/06/05	2	19.33	0	0.00	18.85	2	715	0.28%
2023/05/02	0	0.00	2	18.55	18.65	-2	860	-0.23%
2023/04/07	0	0.00	1	19.00	19.00	-1	807	-0.12%
2023/03/10	1	18.40	0	0.00	17.50	1	810	0.12%
2023/03/01	0	0.00	1	17.75	17.75	-1	607	-0.16%
2022/12/30	0	0.00	5	15.95	16.10	-5	628	-0.80%
2022/12/29	5	16.67	2	16.30	16.60	3	610	0.49%
2022/12/28	3	16.50	4	16.20	15.90	-1	526	-0.19%
2022/12/27	4	17.49	7	17.76	17.15	-3	490	-0.61%
2022/12/26	8	18.01	0	0.00	18.45	8	419	1.91%
2022/12/23	1	16.80	0	0.00	16.80	1	297	0.34%
2022/11/03	0	0.00	1	16.00	15.90	-1	390	-0.26%
2022/11/02	1	16.15	0	0.00	16.20	1	385	0.26%
2022/09/13	0	0.00	3	16.85	16.85	-3	440	-0.68%
2022/09/08	3	16.75	0	0.00	16.75	3	455	0.66%
2022/09/07	0	0.00	1	16.45	16.65	-1	467	-0.21%
2022/08/03	0	0.00	1	16.55	16.50	-1	2,260	-0.04%
2022/06/30	1	17.80	0	0.00	17.60	1	3,709	0.03%
2022/06/17	1	19.00	0	0.00	19.00	1	3,607	0.03%
2022/06/08	0	0.00	1	21.75	21.75	-1	3,531	-0.03%
2022/06/01	0	0.00	1	22.90	22.35	-1	3,444	-0.03%
2022/05/30	1	23.50	0	0.00	23.55	1	3,401	0.03%
2022/05/27	1	24.55	0	0.00	23.70	1	3,381	0.03%
2022/05/26	1	24.20	0	0.00	24.30	1	3,346	0.03%
2022/05/24	2	23.75	1	24.20	24.00	1	3,193	0.03%
2022/05/19	2	25.03	1	24.65	24.35	1	3,006	0.03%
2022/05/17	5	24.45	4	24.65	24.30	1	2,744	0.04%
2022/05/16	1	22.90	1	23.30	22.90	0	2,547	0.00%
2022/05/12	28	25.49	28	24.88	25.00	0	2,321	0.00%
2022/05/11	4	24.40	3	25.00	25.15	1	1,830	0.05%
2022/05/10	8	23.94	5	23.93	22.90	3	1,611	0.19%
2022/05/06	3	21.72	1	23.00	23.00	2	1,198	0.17%
2022/04/19	8	25.96	10	26.31	25.55	-2	865	-0.23%
2022/04/18	12	25.80	14.4	25.84	26.75	-2.4	707	-0.34%
2022/04/15	8	24.14	32	24.35	24.35	-24	491	-4.88%
2022/04/14	11	20.58	17	21.39	22.15	-6	345	-1.74%
2022/04/13	1	20.00	3	20.48	20.15	-2	263	-0.76%
2022/04/12	3	20.18	1	20.65	20.70	2	198	1.01%
2022/04/11	1	18.85	0	0.00	18.85	1	97	1.02%
2021/10/22	2	17.60	0	0.00	17.50	2	39	5.10%
2021/05/12	8	19.30	0	0.00	19.05	8	148	5.40%
2021/05/11	4	19.90	0	0.00	19.60	4	146	2.73%
2021/05/10	2	21.20	0	0.00	21.20	2	140	1.42%
2021/05/06	2	22.70	0	0.00	22.25	2	131	1.52%
2021/05/04	4	22.10	0	0.00	23.00	4	126	3.16%
2021/05/03	4	22.75	0	0.00	22.70	4	124	3.22%
2021/03/09	0	0.00	5	21.50	21.80	-5	125	-4.00%
2021/02/19	0	0.00	1	21.45	21.70	-1	120	-0.83%
2021/02/18	0	0.00	1	20.90	21.30	-1	118	-0.84%
2021/02/17	0	0.00	1	21.60	21.10	-1	116	-0.86%
2021/02/01	0	0.00	4	20.90	20.80	-4	126	-3.17%
2021/01/25	1	20.45	0	0.00	20.70	1	135	0.74%
2021/01/22	1	20.50	0	0.00	20.85	1	134	0.74%
2021/01/21	1	20.60	0	0.00	20.55	1	134	0.74%
2021/01/20	2	20.75	0	0.00	20.65	2	133	1.50%
2021/01/19	2	21.00	0	0.00	21.30	2	131	1.52%
2021/01/15	5	20.90	0	0.00	20.60	5	130	3.83%
2020/02/27	2	24.40	4	23.83	23.80	-2	58	-3.42%
2020/02/07	1	21.65	0	0.00	21.65	1	56	1.78%
2019/08/12	1	26.10	0	0.00	26.20	1	75	1.32%
2019/07/09	0	0.00	1	27.00	27.05	-1	107	-0.93%
2019/07/08	0	0.00	1	27.35	27.20	-1	107	-0.93%
2019/06/14	1	26.05	0	0.00	26.05	1	124	0.80%
2019/06/12	1	25.85	0	0.00	25.80	1	135	0.74%
2019/05/23	0	0.00	1	26.90	26.90	-1	144	-0.69%
2019/05/22	1	27.60	0	0.00	27.25	1	148	0.67%
2019/05/15	1	27.20	0	0.00	27.40	1	150	0.66%
2019/05/07	1	27.05	0	0.00	27.05	1	165	0.60%
2019/04/26	0	0.00	4	27.30	27.10	-4	205	-1.95%
2019/04/25	0	0.00	4	27.50	27.30	-4	206	-1.93%
2019/04/24	0	0.00	2	28.10	27.50	-2	213	-0.93%
2019/04/23	10	28.65	1	28.60	28.10	9	218	4.12%
2019/04/22	0	0.00	3	28.93	29.00	-3	219	-1.37%
2019/04/09	1	27.35	0	0.00	27.70	1	273	0.37%
2019/04/03	0	0.00	1	27.40	27.20	-1	267	-0.37%
2019/03/26	1	27.00	1	27.00	26.80	0	265	0.00%
2019/03/22	0	0.00	1	28.05	27.75	-1	262	-0.38%
2019/03/21	2	28.15	2	27.65	27.75	0	262	0.00%
2019/03/20	0	0.00	4	27.75	27.45	-4	261	-1.53%
2019/03/19	8	28.50	0	0.00	27.75	8	260	3.07%
2019/03/18	0	0.00	5	28.74	29.00	-5	258	-1.94%
2019/03/06	1	26.90	0	0.00	26.90	1	256	0.39%
2019/02/11	1	28.60	0	0.00	28.85	1	265	0.38%
2019/01/29	0	0.00	1	28.45	28.40	-1	264	-0.38%
2019/01/17	1	27.60	1	27.50	27.30	0	281	0.00%
2019/01/16	1	27.30	2	26.75	26.80	-1	294	-0.34%
2019/01/14	0	0.00	5	29.53	29.55	-5	301	-1.66%
2019/01/10	0	0.00	1	29.40	29.20	-1	286	-0.35%
2019/01/09	1	28.10	0	0.00	27.75	1	281	0.35%
2019/01/07	1	29.25	1	29.20	29.25	0	286	0.00%
2018/12/17	1	24.40	0	0.00	24.00	1	494	0.20%
2018/12/07	1	24.75	0	0.00	24.80	1	521	0.19%
2018/12/05	0	0.00	1	26.00	25.80	-1	517	-0.19%
2018/11/26	1	26.25	0	0.00	25.90	1	508	0.20%
2018/11/19	0	0.00	0	25.70	25.70	0	485	0.00%
2018/11/14	1	23.65	0	0.00	23.65	1	478	0.21%
2018/11/06	1	26.30	0	0.00	25.35	1	468	0.21%
2018/11/01	1	25.60	0	0.00	25.60	1	460	0.22%
2018/10/31	0	0.00	1	25.55	25.10	-1	455	-0.22%
2018/10/30	1	24.40	1	25.00	24.65	0	450	0.00%
2018/10/29	1	27.05	1	25.95	25.95	0	441	0.00%
2018/10/26	2	28.83	0	0.00	28.80	2	429	0.47%
2018/10/17	1	29.90	0	0.00	29.35	1	350	0.29%
2018/10/08	3	35.20	0	0.00	35.35	3	282	1.06%
2018/10/01	1	28.00	0	0.00	29.05	1	148	0.67%